Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.15 | -28.85% | 343 | 388 | 2024-05-10 | 1.53 | -0.34 | -18.18% | 128 | 573 |
| 0.80 | -0.13 | -13.98% | 139 | 549 | 2024-05-17 | 1.97 | -0.30 | -13.22% | 113 | 139 |
| 2.55 | +0.10 | +4.08% | 84 | 214 | 2024-05-24 | 3.60 | -0.15 | -4.00% | 7 | 98 |
| 2.80 | +0.05 | +1.82% | 15 | 21 | 2024-05-31 | 3.30 | 0.00 | - | 1 | 12 |
| 3.05 | +0.20 | +7.02% | 3 | 34 | 2024-06-07 | 3.78 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.