Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 734 | 635 | 2024-05-10 | 2.27 | 0.00 | - | 10 | 95 |
| 0.65 | 0.00 | - | 306 | 594 | 2024-05-17 | 2.89 | 0.00 | - | 47 | 100 |
| 2.06 | 0.00 | - | 10 | 139 | 2024-05-24 | 4.40 | 0.00 | - | 5 | 138 |
| 2.39 | 0.00 | - | 1 | 67 | 2024-05-31 | 4.59 | 0.00 | - | 10 | 18 |
| 2.60 | 0.00 | - | 429 | 440 | 2024-06-07 | 4.45 | 0.00 | - | 1 | 4 |
| 2.84 | 0.00 | - | 12 | 11 | 2024-06-14 | 4.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.