Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 111 | 438 | 2024-05-10 | 2.45 | 0.00 | - | 3 | 60 |
| 0.36 | -0.07 | -16.28% | 131 | 3,340 | 2024-05-17 | 3.56 | -0.34 | -8.72% | 12 | 3,295 |
| 1.85 | -0.05 | -2.63% | 90 | 577 | 2024-05-24 | 4.90 | -0.11 | -2.20% | 10 | 126 |
| 2.04 | -0.08 | -3.77% | 4 | 936 | 2024-05-31 | 5.25 | 0.00 | - | 36 | 37 |
| 2.20 | 0.00 | - | 2 | 17 | 2024-06-07 | 5.15 | 0.00 | - | 1 | 1 |
| 2.54 | -0.08 | -3.05% | 547 | 3,717 | 2024-06-21 | 5.35 | -0.18 | -3.25% | 9 | 4,867 |
| 3.16 | -0.19 | -5.67% | 106 | 949 | 2024-07-19 | 5.80 | -0.20 | -3.33% | 137 | 1,897 |
| 3.90 | +0.10 | +2.63% | 56 | 1,555 | 2024-08-16 | 6.20 | +0.10 | +1.64% | 212 | 1,322 |
| 4.95 | -0.54 | -9.84% | 11 | 1,627 | 2024-09-20 | 6.95 | +0.45 | +6.92% | 31 | 2,866 |
| 7.20 | 0.00 | - | 40 | 164 | 2024-11-15 | 7.65 | +0.26 | +3.52% | 4 | 261 |
| 7.10 | 0.00 | - | 5 | 109 | 2024-12-20 | 8.15 | 0.00 | - | 6 | 378 |
| 7.50 | -0.25 | -3.23% | 5 | 1,011 | 2025-01-17 | 8.55 | -0.05 | -0.58% | 2 | 1,337 |
| 9.95 | -0.05 | -0.50% | 10 | 101 | 2025-06-20 | 8.83 | 0.00 | - | 5 | 32 |
| 13.00 | 0.00 | - | 5 | 232 | 2026-01-16 | 11.25 | 0.00 | - | 6 | 183 |
© 2024 Yahoo. All rights reserved.