Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 11 | 756 | 2024-05-10 | 4.10 | +0.60 | +17.14% | 1 | 1 |
| 0.28 | +0.02 | +7.69% | 16 | 288 | 2024-05-17 | 3.19 | 0.00 | - | - | 2 |
| 1.55 | +0.07 | +4.73% | 3 | 216 | 2024-05-24 | 5.75 | 0.00 | - | 3 | 14 |
| 1.80 | 0.00 | - | 2 | 51 | 2024-05-31 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.