Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 427 | 2024-05-10 | 6.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 87 | 6,512 | 2024-05-17 | 7.10 | 0.00 | - | 8 | 1,794 |
| 0.80 | 0.00 | - | 35 | 905 | 2024-05-24 | - | - | - | - | - |
| 0.88 | 0.00 | - | 16 | 72 | 2024-05-31 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 45 | 2024-06-07 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.30 | 0.00 | - | 210 | 3,403 | 2024-06-21 | 8.85 | 0.00 | - | 9 | 2,167 |
| 1.63 | 0.00 | - | 85 | 2,266 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 1,822 |
| 2.33 | 0.00 | - | 2 | 2,268 | 2024-08-16 | 9.05 | 0.00 | - | 5 | 523 |
| 3.13 | 0.00 | - | 23 | 1,071 | 2024-09-20 | 9.25 | 0.00 | - | 10 | 452 |
| 4.20 | 0.00 | - | 1 | 111 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 5.80 | 0.00 | - | 10 | 341 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.40 | 0.00 | - | 11 | 2,793 | 2025-01-17 | 11.55 | 0.00 | - | 6 | 1,473 |
| 7.60 | 0.00 | - | - | 250 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 36 | 244 | 2025-06-20 | 13.10 | 0.00 | - | 7 | 7 |
| 11.20 | 0.00 | - | 10 | 1,759 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.