Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 128 | 2,381 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 46 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 3 | 3,032 | 2024-06-21 | 18.45 | 0.00 | - | 2 | 48,597 |
| 0.46 | 0.00 | - | 30 | 967 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.74 | -0.01 | -1.33% | 1 | 741 | 2024-08-16 | 18.60 | 0.00 | - | 7 | 38 |
| 1.24 | -0.06 | -4.62% | 15 | 1,574 | 2024-09-20 | 19.87 | 0.00 | - | 1 | 74 |
| 2.08 | +0.13 | +6.67% | 1 | 109 | 2024-11-15 | 19.51 | 0.00 | - | - | 1 |
| 2.60 | +0.06 | +2.36% | 26 | 2,213 | 2024-12-20 | 17.88 | 0.00 | - | 1 | 29 |
| 2.92 | +0.07 | +2.46% | 23 | 1,920 | 2025-01-17 | 19.77 | 0.00 | - | 1 | 666 |
| 4.00 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 5.15 | 0.00 | - | 7 | 258 | 2025-06-20 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 94 | 2026-01-16 | 21.29 | 0.00 | - | 16 | 63 |
© 2024 Yahoo. All rights reserved.