Oat Futures,Jul-2025 (ZON25.CBT)
CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
As of 09:47PM EDT. Market open.
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 385.25 | 385.25 | 385.25 | 385.25 | 385.25 | - |
| 23 May 2024 | 381.25 | 381.25 | 381.25 | 381.25 | 381.25 | - |
| 22 May 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - |
| 21 May 2024 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | - |
| 20 May 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| 17 May 2024 | 379.75 | 379.75 | 379.75 | 379.75 | 379.75 | - |
| 16 May 2024 | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | - |
| 15 May 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| 14 May 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - |
| 13 May 2024 | 420.75 | 420.75 | 420.75 | 420.75 | 420.75 | - |
| 10 May 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | - |
| 09 May 2024 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | - |
| 08 May 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| 07 May 2024 | 390.25 | 390.25 | 390.25 | 390.25 | 390.25 | - |
| 06 May 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | - |
| 03 May 2024 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | - |
| 02 May 2024 | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | - |
| 01 May 2024 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - |
| 30 Apr 2024 | 379.75 | 379.75 | 379.75 | 379.75 | 379.75 | - |
| 29 Apr 2024 | 382.75 | 382.75 | 382.75 | 382.75 | 382.75 | - |
| 26 Apr 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| 25 Apr 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| 24 Apr 2024 | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | - |
| 23 Apr 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| 22 Apr 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - |
| 19 Apr 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| 18 Apr 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | - |
| 17 Apr 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 16 Apr 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| 15 Apr 2024 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - |
| 12 Apr 2024 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | - |
| 11 Apr 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - |
| 10 Apr 2024 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | - |
| 09 Apr 2024 | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | - |
| 08 Apr 2024 | 351.25 | 351.25 | 351.25 | 351.25 | 351.25 | - |
| 05 Apr 2024 | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | - |
| 04 Apr 2024 | 361.75 | 361.75 | 361.75 | 361.75 | 361.75 | - |
| 03 Apr 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 02 Apr 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | - |
| 01 Apr 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | - |
| 28 Mar 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| 27 Mar 2024 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - |
| 26 Mar 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
| 25 Mar 2024 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | - |
| 22 Mar 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| 21 Mar 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | - |
| 20 Mar 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | - |
| 19 Mar 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 18 Mar 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
| 15 Mar 2024 | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | - |
| 14 Mar 2024 | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | - |
| 13 Mar 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - |
| 12 Mar 2024 | 362.75 | 362.75 | 362.75 | 362.75 | 362.75 | - |
| 11 Mar 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| 08 Mar 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 07 Mar 2024 | 353.75 | 353.75 | 353.75 | 353.75 | 353.75 | - |
| 06 Mar 2024 | 352.25 | 352.25 | 352.25 | 352.25 | 352.25 | - |
| 05 Mar 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 04 Mar 2024 | 359.75 | 359.75 | 359.75 | 359.75 | 359.75 | - |
| 01 Mar 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - |
| 29 Feb 2024 | 359.50 | 359.50 | 359.50 | 359.50 | 359.50 | - |
| 28 Feb 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| 27 Feb 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 26 Feb 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| 23 Feb 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 22 Feb 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 21 Feb 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 20 Feb 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| 16 Feb 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| 15 Feb 2024 | 356.75 | 356.75 | 356.75 | 356.75 | 356.75 | - |
| 14 Feb 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 13 Feb 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
| 12 Feb 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - |
| 09 Feb 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - |
| 08 Feb 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | - |
| 07 Feb 2024 | 365.25 | 365.25 | 365.25 | 365.25 | 365.25 | - |
| 06 Feb 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| 05 Feb 2024 | 354.75 | 354.75 | 354.75 | 354.75 | 354.75 | - |
| 02 Feb 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - |
| 01 Feb 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| 31 Jan 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| 30 Jan 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| 29 Jan 2024 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | - |
| 26 Jan 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 25 Jan 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | - |
| 24 Jan 2024 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | - |
| 23 Jan 2024 | 365.25 | 365.25 | 365.25 | 365.25 | 365.25 | - |
| 22 Jan 2024 | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | - |
| 19 Jan 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - |
| 18 Jan 2024 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | - |
| 17 Jan 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 16 Jan 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 12 Jan 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | - |
| 11 Jan 2024 | 379.75 | 379.75 | 379.75 | 379.75 | 379.75 | - |
| 10 Jan 2024 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | - |
| 09 Jan 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| 08 Jan 2024 | 362.75 | 362.75 | 362.75 | 362.75 | 362.75 | - |
| 05 Jan 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 04 Jan 2024 | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | - |
| 03 Jan 2024 | 375.75 | 375.75 | 375.75 | 375.75 | 375.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.