New Zealand markets open in 8 hours 1 minute

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,233.25-14.75 (-1.18%)
As of 09:49AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1233.259:49AM EDT-14.75-1.18%
ZSQ24.CBTSoybean Futures,Aug-2024 1231.59:49AM EDT-13.50-1.08%
ZSU24.CBTSoybean Futures,Sep-2024 1213.259:49AM EDT-11.50-0.94%
ZSX24.CBTSoybean Futures,Nov-2024 12099:49AM EDT-10.50-0.86%
ZSF25.CBTSoybean Futures,Jan-2025 1221.259:49AM EDT-9.50-0.77%
ZSH25.CBTSoybean Futures,Mar-2025 1219.259:48AM EDT-7.00-0.57%
ZSK25.CBTSoybean Futures,May-2025 12219:48AM EDT-5.50-0.45%
ZSN25.CBTSoybean Futures,Jul-2025 12259:49AM EDT-5.50-0.45%
ZSQ25.CBTSoybean Futures,Aug-2025 1221.58:10AM EDT-1.00-0.08%
ZSU25.CBTSoybean Futures,Sep-2025 120012:52PM EDT+2.25+0.19%
ZSX25.CBTSoybean Futures,Nov-2025 11849:47AM EDT-4.00-0.34%
ZSF26.CBTSoybean Futures,Jan-2026 1199.758:03PM EDT+3.50+0.29%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+11.00+0.91%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-1.75-0.15%
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+1.50+0.13%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT-1.25-0.11%