Mail

New Zealand markets closed

NZX 50
11,809.48
+77.20(+0.66%)
NZD/USD
0.6117
+0.0021(+0.34%)
ALL ORDS
8,083.10
-35.20(-0.43%)
OIL
77.58
+0.01(+0.01%)
GOLD
2,358.30
-34.60(-1.45%)

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,227.75

-1.25

(-0.10%)

As of 04:12AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	12454:26AM EDT	-1.25	-0.10%
ZSQ24.CBT	Soybean Futures,Aug-2024	1242.254:19AM EDT	-1.00	-0.08%
ZSU24.CBT	Soybean Futures,Sep-2024	1221.54:19AM EDT	-1.00	-0.08%
ZSX24.CBT	Soybean Futures,Nov-2024	1217.54:26AM EDT	-0.75	-0.06%
ZSF25.CBT	Soybean Futures,Jan-2025	1227.754:12AM EDT	-1.25	-0.10%
ZSH25.CBT	Soybean Futures,Mar-2025	1224.254:21AM EDT	-0.75	-0.06%
ZSK25.CBT	Soybean Futures,May-2025	1222.753:21AM EDT	-3.50	-0.29%
ZSN25.CBT	Soybean Futures,Jul-2025	1227.253:21AM EDT	-3.75	-0.30%
ZSQ25.CBT	Soybean Futures,Aug-2025	1216.511:40AM EDT	-6.75	-0.55%
ZSU25.CBT	Soybean Futures,Sep-2025	1188.52:15PM EDT	-11.75	-0.98%
ZSX25.CBT	Soybean Futures,Nov-2025	1191.58:38PM EDT	0.00	0.00%
ZSF26.CBT	Soybean Futures,Jan-2026	1196.51:01PM EDT	-3.25	-0.27%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+8.50	+0.70%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	-4.25	-0.36%
ZSX26.CBT	Soybean Futures,Nov-2026	117111:15AM EDT	+0.25	+0.02%
ZSX27.CBT	Soybean Futures,Nov-2027	11321:43PM EDT	-2.50	-0.22%