Mail

New Zealand markets closed

NZX 50
11,675.99
-59.72(-0.51%)
NZD/USD
0.6105
-0.0003(-0.05%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
78.84
-0.96(-1.20%)
GOLD
2,419.80
-18.70(-0.77%)

Soybean Futures,Mar-2025 (ZSH25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,216.00

-7.25

(-0.59%)

As of 06:07AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	1234.756:07AM EDT	-13.25	-1.06%
ZSQ24.CBT	Soybean Futures,Aug-2024	1231.56:07AM EDT	-11.50	-0.93%
ZSU24.CBT	Soybean Futures,Sep-2024	1210.756:07AM EDT	-9.75	-0.80%
ZSX24.CBT	Soybean Futures,Nov-2024	12086:07AM EDT	-8.75	-0.72%
ZSF25.CBT	Soybean Futures,Jan-2025	1219.256:07AM EDT	-8.50	-0.69%
ZSH25.CBT	Soybean Futures,Mar-2025	12166:07AM EDT	-7.25	-0.59%
ZSK25.CBT	Soybean Futures,May-2025	12186:05AM EDT	-6.50	-0.53%
ZSN25.CBT	Soybean Futures,Jul-2025	12236:04AM EDT	-6.25	-0.51%
ZSQ25.CBT	Soybean Futures,Aug-2025	1221.51:44PM EDT	0.00	0.00%
ZSU25.CBT	Soybean Futures,Sep-2025	1188.52:15PM EDT	-10.50	-0.88%
ZSX25.CBT	Soybean Futures,Nov-2025	11855:04AM EDT	-5.50	-0.46%
ZSF26.CBT	Soybean Futures,Jan-2026	1196.51:01PM EDT	-2.25	-0.19%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+8.75	+0.73%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	-4.00	-0.34%
ZSX26.CBT	Soybean Futures,Nov-2026	117111:15AM EDT	+2.00	+0.17%
ZSX27.CBT	Soybean Futures,Nov-2027	11321:43PM EDT	-0.75	-0.07%