New Zealand markets close in 54 minutes

Soybean Futures,Sep-2025 (ZSU25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,188.50-9.75 (-0.81%)
As of 02:15PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1240.7511:55PM EDT+4.50+0.36%
ZSQ24.CBTSoybean Futures,Aug-2024 1239.7511:47PM EDT+5.75+0.47%
ZSU24.CBTSoybean Futures,Sep-2024 1220.2511:41PM EDT+5.25+0.43%
ZSX24.CBTSoybean Futures,Nov-2024 121711:54PM EDT+4.00+0.33%
ZSF25.CBTSoybean Futures,Jan-2025 1229.2511:42PM EDT+5.00+0.41%
ZSH25.CBTSoybean Futures,Mar-2025 122511:46PM EDT+4.25+0.35%
ZSK25.CBTSoybean Futures,May-2025 1225.7510:11PM EDT+3.50+0.29%
ZSN25.CBTSoybean Futures,Jul-2025 1230.2511:12PM EDT+2.75+0.22%
ZSQ25.CBTSoybean Futures,Aug-2025 1216.511:40AM EDT-3.50-0.29%
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-9.75-0.81%
ZSX25.CBTSoybean Futures,Nov-2025 1190.7511:53PM EDT+0.25+0.02%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT-2.50-0.21%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+9.25+0.77%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-3.50-0.30%
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+1.00+0.09%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT-1.75-0.15%