Mail

New Zealand markets open in 3 hours 27 minutes

NZX 50
11,732.28
+56.29(+0.48%)
NZD/USD
0.6087
-0.0010(-0.16%)
ALL ORDS
8,118.30
-1.90(-0.02%)
OIL
77.43
-1.23(-1.56%)
GOLD
2,385.10
-40.80(-1.68%)

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,192.50

+2.00

(+0.17%)

As of 02:18PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	1247.252:19PM EDT	+11.00	+0.89%
ZSQ24.CBT	Soybean Futures,Aug-2024	1244.252:19PM EDT	+10.25	+0.83%
ZSU24.CBT	Soybean Futures,Sep-2024	1223.52:19PM EDT	+8.50	+0.70%
ZSX24.CBT	Soybean Futures,Nov-2024	12202:19PM EDT	+7.00	+0.58%
ZSF25.CBT	Soybean Futures,Jan-2025	1229.752:19PM EDT	+5.50	+0.45%
ZSH25.CBT	Soybean Futures,Mar-2025	1225.752:19PM EDT	+5.00	+0.41%
ZSK25.CBT	Soybean Futures,May-2025	1226.752:19PM EDT	+4.50	+0.37%
ZSN25.CBT	Soybean Futures,Jul-2025	1231.52:19PM EDT	+4.00	+0.33%
ZSQ25.CBT	Soybean Futures,Aug-2025	1216.511:40AM EDT	-3.50	-0.29%
ZSU25.CBT	Soybean Futures,Sep-2025	1188.52:15PM EDT	-9.75	-0.81%
ZSX25.CBT	Soybean Futures,Nov-2025	1192.52:18PM EDT	+2.00	+0.17%
ZSF26.CBT	Soybean Futures,Jan-2026	1196.51:01PM EDT	-2.50	-0.21%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+9.25	+0.77%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	-3.50	-0.30%
ZSX26.CBT	Soybean Futures,Nov-2026	117111:15AM EDT	+1.00	+0.09%
ZSX27.CBT	Soybean Futures,Nov-2027	11321:43PM EDT	-1.75	-0.15%