Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.80 | 0.00 | - | 28 | 171 |
| - | - | - | - | - | 2024-06-21 | 0.88 | -0.77 | -46.67% | 1 | 22 |
| 47.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.39 | -1.36 | -49.45% | 4 | 133 |
| - | - | - | - | - | 2024-10-18 | 3.70 | -1.10 | -22.92% | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 5.89 | 0.00 | - | 1 | 27 |
| 28.45 | 0.00 | - | 9 | 13 | 2025-01-17 | 5.73 | -1.36 | -19.18% | 1 | 238 |
| 31.80 | 0.00 | - | 2 | 3 | 2026-01-16 | 10.97 | -1.43 | -11.53% | 1 | 6 |
© 2024 Yahoo. All rights reserved.