Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.35 | +13.21% | 2 | 1,999 | 2022-07-15 | 6.20 | 0.00 | - | 500 | 192 |
| 7.50 | 0.00 | - | 1 | 154 | 2022-08-19 | 8.50 | 0.00 | - | 12 | 67 |
| 11.90 | 0.00 | - | 5 | 58 | 2022-10-21 | 11.60 | 0.00 | - | 7 | 66 |
| 14.60 | 0.00 | - | 1 | 297 | 2023-01-20 | 16.10 | 0.00 | - | 14 | 102 |
| 21.25 | 0.00 | - | 1 | 38 | 2023-06-16 | 22.19 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 9 | 2024-01-19 | 29.15 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
