New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00+0.35+13.21%21,9992022-07-156.200.00-500192
7.500.00-11542022-08-198.500.00-1267
11.900.00-5582022-10-2111.600.00-766
14.600.00-12972023-01-2016.100.00-14102
21.250.00-1382023-06-1622.190.00-12
21.000.00-192024-01-1929.150.00-23