New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.07-0.83 (-0.49%)
At close: 04:00PM EDT
172.20 +2.13 (+1.25%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25-0.54-19.35%1011,8922024-06-216.40+1.50+30.61%4765
4.14-1.26-23.33%12912024-07-197.200.00-2134
7.00-0.30-4.11%211172024-08-169.700.00-189
10.900.00-32142024-10-1810.700.00-2146
12.000.00-2172024-11-15-----
16.500.00-1312025-01-1713.800.00-2365
31.800.00-1242026-01-1621.000.00-1342