Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.65 | +144.44% | 35 | 430 | 2024-05-17 | 29.00 | 0.00 | - | 2 | 25 |
| 3.10 | +1.50 | +93.75% | 6 | 120 | 2024-07-19 | 28.65 | 0.00 | - | 2 | 22 |
| 2.83 | 0.00 | - | 11 | 47 | 2024-10-18 | 28.00 | 0.00 | - | 10 | 23 |
| 3.55 | 0.00 | - | 10 | 15 | 2024-11-15 | - | - | - | - | - |
| 11.10 | +3.60 | +48.00% | 1 | 32 | 2025-01-17 | 27.36 | 0.00 | - | 2 | 65 |
| 17.60 | 0.00 | - | 5 | 18 | 2026-01-16 | 34.34 | 0.00 | - | 11 | 19 |
© 2024 Yahoo. All rights reserved.