Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.54 | +1,080.00% | 5 | 383 | 2024-05-17 | 35.40 | 0.00 | - | 1 | 0 |
| 1.60 | +0.98 | +158.06% | 1 | 164 | 2024-07-19 | 19.35 | 0.00 | - | 2 | 0 |
| 4.80 | +1.70 | +54.84% | 1 | 112 | 2024-10-18 | 21.55 | 0.00 | - | 97 | 8 |
| 3.00 | 0.00 | - | 1 | 13 | 2024-11-15 | 15.10 | 0.00 | - | - | 36 |
| 3.60 | 0.00 | - | 4 | 107 | 2025-01-17 | 35.37 | 0.00 | - | 2 | 106 |
| 12.22 | 0.00 | - | 2 | 17 | 2026-01-16 | 33.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.