Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.13 | +20.97% | 2 | 217 | 2022-07-15 | 13.51 | 0.00 | - | 1 | 416 |
| 3.30 | +0.40 | +13.79% | 1 | 306 | 2022-08-19 | 14.40 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | 1 | 234 | 2022-10-21 | 18.11 | 0.00 | - | 1 | 19 |
| 11.80 | 0.00 | - | 13 | 1,150 | 2023-01-20 | 25.20 | 0.00 | - | 15 | 194 |
| 16.90 | -0.10 | -0.59% | 1 | 25 | 2023-06-16 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 5 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
