New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.50-6.61 (-4.32%)
At close: 04:00PM EDT
145.26 -1.24 (-0.85%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-13832024-05-1735.400.00-10
0.40-0.30-42.86%81722024-07-1919.350.00-260
1.75-1.19-40.48%31062024-10-1821.550.00-9737
2.40-0.66-21.57%1122024-11-1515.100.00--36
3.90-1.50-27.78%21082025-01-1737.80+16.45+77.05%4106
13.780.00-5192026-01-1633.640.00-10