Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 230 | 2024-05-17 | 48.62 | 0.00 | - | 3 | 4 |
| 0.30 | +0.10 | +50.00% | 3 | 314 | 2024-07-19 | 49.00 | 0.00 | - | 10 | 2 |
| 2.20 | +1.30 | +144.44% | 1 | 95 | 2024-10-18 | 34.40 | 0.00 | - | 5 | 0 |
| 2.70 | +1.15 | +74.19% | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 4.00 | +1.50 | +60.00% | 1 | 231 | 2025-01-17 | 17.20 | 0.00 | - | 4 | 32 |
| 8.35 | 0.00 | - | 6 | 31 | 2026-01-16 | 28.10 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.