Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | -0.09 | -45.00% | 1 | 1,065 |
| - | - | - | - | - | 2024-06-21 | 1.02 | 0.00 | - | 5 | 38 |
| 38.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.95 | -0.85 | -47.22% | 6 | 276 |
| - | - | - | - | - | 2024-10-18 | 2.50 | -1.17 | -31.88% | 2 | 774 |
| 25.00 | 0.00 | - | 5 | 36 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 18 |
| 29.40 | 0.00 | - | 1 | 43 | 2025-01-17 | 4.20 | -1.88 | -30.92% | 1 | 84 |
| 39.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.50 | -1.20 | -11.21% | 1 | 18 |
© 2024 Yahoo. All rights reserved.