Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 0 | 2022-07-15 | 2.95 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2022-08-19 | 1.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-21 | 2.11 | 0.00 | - | 10 | 23 |
| 51.12 | 0.00 | - | 3 | 13 | 2023-01-20 | 3.60 | 0.00 | - | 2 | 26 |
| 56.00 | 0.00 | - | - | 5 | 2023-06-16 | 6.40 | 0.00 | - | 1 | 1 |
| 73.30 | 0.00 | - | 1 | 3 | 2024-01-19 | 11.12 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
