Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 1.43 | 0.00 | - | 8 | 1,110 |
| - | - | - | - | - | 2022-08-19 | 2.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-10-21 | 2.50 | 0.00 | - | 5 | 54 |
| 58.20 | 0.00 | - | 7 | 54 | 2023-01-20 | 6.20 | 0.00 | - | 21 | 110 |
| - | - | - | - | - | 2023-06-16 | 8.40 | +1.30 | +18.31% | 1 | 26 |
| 47.80 | 0.00 | - | 2 | 3 | 2024-01-19 | 10.00 | 0.00 | - | 10 | 20 |
© 2022 Yahoo. All rights reserved.
