Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 11 | 17 | 2024-05-17 | 1.10 | -0.28 | -20.29% | 51 | 2,089 |
| - | - | - | - | - | 2024-06-21 | 2.20 | -0.44 | -16.67% | 3 | 26 |
| 17.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2024-10-18 | 5.70 | -0.50 | -8.06% | 14 | 94 |
| 19.70 | 0.00 | - | 2 | 9 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 38 |
| 23.35 | 0.00 | - | 4 | 13 | 2025-01-17 | 7.73 | -0.60 | -7.20% | 13 | 166 |
| 34.00 | 0.00 | - | 20 | 34 | 2026-01-16 | 14.20 | +4.30 | +43.43% | 2 | 6 |
© 2024 Yahoo. All rights reserved.