New Zealand markets open in 58 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.56+4.02 (+2.76%)
At close: 04:01PM EDT
149.25 -0.31 (-0.21%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.30+1.40+15.73%3192024-05-171.70-0.71-29.46%82,033
-----2024-06-213.00-0.90-23.08%67
17.500.00-232024-07-194.30-0.16-3.59%1266
-----2024-10-187.00-0.80-10.26%1082
19.70-4.30-17.92%272024-11-157.60+0.50+7.04%139
23.350.00-4132025-01-179.600.00-1165
30.510.00-1142026-01-169.900.00-26