Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.36 | +0.06 | +20.00% | 10 | 172 |
| 30.46 | 0.00 | - | 3 | 37 | 2023-04-21 | 1.45 | 0.00 | - | 1 | 28 |
| 16.22 | 0.00 | - | 1 | 2 | 2023-06-16 | 2.60 | 0.00 | - | 2 | 65 |
| 25.75 | 0.00 | - | - | 1 | 2023-07-21 | 4.80 | 0.00 | - | 1 | 22 |
| 36.51 | 0.00 | - | 2 | 7 | 2024-01-19 | 7.00 | 0.00 | - | 2 | 23 |
© 2023 Yahoo. All rights reserved.
