New Zealand markets close in 5 hours 21 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.49+0.79 (+0.48%)
At close: 04:04PM EST
164.42 -1.07 (-0.65%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.82-0.78-16.96%83072023-02-174.25-0.05-1.16%1771
7.650.00--12023-03-175.63-0.57-9.19%77113
8.20-1.63-16.58%6342023-04-217.53-0.19-2.46%12287
11.90-0.70-5.56%2592023-06-1612.600.00-25
13.00-1.94-12.99%492023-07-2110.000.00--2
21.200.00-3392024-01-1915.50+1.10+7.64%119