ZTS - Zoetis Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | -2.72 | -33.58% | 1 | 260 | 2023-06-16 | 1.15 | +0.38 | +49.35% | 44 | 447 |
| 10.50 | 0.00 | - | 34 | 203 | 2023-07-21 | 3.30 | +0.31 | +10.37% | 4 | 492 |
| 13.70 | 0.00 | - | 6 | 42 | 2023-10-20 | 6.50 | -0.30 | -4.41% | 9 | 24 |
| 20.00 | 0.00 | - | 2 | 59 | 2024-01-19 | 9.20 | 0.00 | - | 7 | 133 |
© 2023 Yahoo. All rights reserved.