Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.46 | +38.66% | 15 | 1,177 | 2024-05-17 | 13.10 | -3.55 | -21.32% | 21 | 3,769 |
| 3.15 | +0.70 | +28.57% | 42 | 201 | 2024-06-21 | 19.95 | 0.00 | - | 2 | 2 |
| 4.30 | +0.70 | +19.44% | 92 | 171 | 2024-07-19 | 17.52 | 0.00 | - | 1 | 169 |
| 8.80 | +2.40 | +37.50% | 4 | 82 | 2024-10-18 | 17.40 | 0.00 | - | 1 | 111 |
| 6.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 18.80 | 0.00 | - | 2 | 26 |
| 11.32 | +0.32 | +2.91% | 2 | 29 | 2025-01-17 | 18.40 | -1.60 | -8.00% | 1 | 109 |
| 20.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.