Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:165.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | -0.78 | -16.96% | 8 | 307 | 2023-02-17 | 4.25 | -0.05 | -1.16% | 17 | 71 |
| 7.65 | 0.00 | - | - | 1 | 2023-03-17 | 5.63 | -0.57 | -9.19% | 77 | 113 |
| 8.20 | -1.63 | -16.58% | 6 | 34 | 2023-04-21 | 7.53 | -0.19 | -2.46% | 12 | 287 |
| 11.90 | -0.70 | -5.56% | 2 | 59 | 2023-06-16 | 12.60 | 0.00 | - | 2 | 5 |
| 13.00 | -1.94 | -12.99% | 4 | 9 | 2023-07-21 | 10.00 | 0.00 | - | - | 2 |
| 21.20 | 0.00 | - | 3 | 39 | 2024-01-19 | 15.50 | +1.10 | +7.64% | 1 | 19 |
© 2023 Yahoo. All rights reserved.
