Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:165.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 105 | 2023-10-20 | 1.30 | 0.00 | - | 33 | 168 |
| 19.60 | 0.00 | - | - | 33 | 2023-11-17 | 3.10 | -0.10 | -3.13% | 21 | 38 |
| 21.66 | 0.00 | - | 1 | 65 | 2024-01-19 | 4.80 | +0.50 | +11.63% | 12 | 337 |
| - | - | - | - | - | 2024-04-19 | 7.80 | 0.00 | - | 2 | 30 |
| 45.40 | 0.00 | - | - | 3 | 2025-01-17 | 7.73 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.
