New Zealand markets open in 4 hours 6 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.48-2.12 (-1.22%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-53832022-07-151.31-0.29-18.13%1229
8.700.00--1442022-08-194.800.00-199
12.500.00-12512022-10-217.700.00-370
14.200.00-1752023-01-2011.000.00-21124
-----2023-06-1616.900.00--1
77.000.00-112024-01-1912.330.00--0