Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.25 | +500.00% | 51 | 112 | 2024-05-17 | 39.00 | 0.00 | - | 4 | 8 |
| 0.95 | +0.40 | +72.73% | 1 | 178 | 2024-07-19 | 21.05 | 0.00 | - | 7 | 3 |
| 3.40 | +2.30 | +209.09% | 1 | 115 | 2024-10-18 | 25.40 | 0.00 | - | 111 | 7 |
| 4.20 | +2.50 | +147.06% | 2 | 71 | 2024-11-15 | - | - | - | - | - |
| 6.00 | +3.00 | +100.00% | 2 | 89 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 35 |
| 18.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 20.57 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.