Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.11 | -22.92% | 101 | 954 | 2023-12-15 | - | - | - | - | - |
| 2.25 | +0.55 | +32.35% | 7 | 930 | 2024-01-19 | 16.98 | 0.00 | - | 1 | 5 |
| 8.50 | +0.60 | +7.59% | 2 | 152 | 2024-04-19 | 13.20 | 0.00 | - | 2 | 4 |
| 11.80 | 0.00 | - | 6 | 6 | 2024-07-19 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 25 | 2025-01-17 | 20.20 | 0.00 | - | 9 | 27 |
| 17.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.20 | 0.00 | - | - | 19 |
© 2023 Yahoo. All rights reserved.