ZTS - Zoetis Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 2 | 1,081 | 2023-06-16 | 28.10 | 0.00 | - | 2 | 0 |
| 0.20 | -0.10 | -33.33% | 1 | 449 | 2023-07-21 | 9.80 | 0.00 | - | 3 | 0 |
| 2.20 | -1.60 | -42.11% | 5 | 153 | 2023-10-20 | 13.80 | 0.00 | - | - | 14 |
| 4.50 | -2.80 | -38.36% | 13 | 98 | 2024-01-19 | 29.70 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.