New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.60+2.77 (+1.52%)
At close: 04:00PM EST
184.50 -0.10 (-0.05%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.37-0.11-22.92%1019542023-12-15-----
2.25+0.55+32.35%79302024-01-1916.980.00-15
8.50+0.60+7.59%21522024-04-1913.200.00-24
11.800.00-662024-07-19-----
11.100.00-2252025-01-1720.200.00-927
17.700.00-102026-01-1626.200.00--19