New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.05+20.00%1002532022-07-1517.55-0.37-2.06%2312
2.000.00-3684202022-08-19-----
4.400.00-7642022-10-2120.950.00-18
8.500.00-41832023-01-2032.200.00-7114
9.700.00-152023-06-1629.800.00--1
19.900.00-2362024-01-1930.000.00-11