Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 100 | 253 | 2022-07-15 | 17.55 | -0.37 | -2.06% | 2 | 312 |
| 2.00 | 0.00 | - | 368 | 420 | 2022-08-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 64 | 2022-10-21 | 20.95 | 0.00 | - | 1 | 8 |
| 8.50 | 0.00 | - | 4 | 183 | 2023-01-20 | 32.20 | 0.00 | - | 7 | 114 |
| 9.70 | 0.00 | - | 1 | 5 | 2023-06-16 | 29.80 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 2 | 36 | 2024-01-19 | 30.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
