Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 196 | 2024-05-17 | 44.02 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.70 | -0.37 | -34.58% | 2 | 770 | 2024-07-19 | 35.10 | 0.00 | - | 1 | 13 |
| 1.52 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 4.30 | +0.30 | +7.50% | 2 | 124 | 2024-10-18 | 30.10 | 0.00 | - | 120 | 7 |
| 4.60 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 7.73 | -0.26 | -3.25% | 25 | 88 | 2025-01-17 | 47.71 | 0.00 | - | 5 | 30 |
| 19.53 | 0.00 | - | 1 | 53 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.