Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1,360 | 2022-07-15 | 31.80 | 0.00 | - | 1 | 11 |
| 1.25 | -0.04 | -3.10% | 5 | 5 | 2022-08-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 80 | 2022-10-21 | 20.00 | 0.00 | - | 2 | 5 |
| 5.80 | 0.00 | - | 2 | 303 | 2023-01-20 | 38.86 | 0.00 | - | 4 | 671 |
| 12.41 | 0.00 | - | 3 | 16 | 2023-06-16 | 24.54 | 0.00 | - | 10 | 12 |
| 17.88 | 0.00 | - | 20 | 21 | 2024-01-19 | 20.30 | 0.00 | - | 3 | 7 |
© 2022 Yahoo. All rights reserved.
