Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00002000 | 2024-04-17 1:18PM EDT | 2.00 | 7.30 | 7.20 | 8.70 | 0.00 | - | - | 0 | 50.00% |
| ZUO240621C00004000 | 2024-02-22 11:07AM EDT | 4.00 | 4.16 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
| ZUO240621C00005000 | 2024-03-08 12:31PM EDT | 5.00 | 4.22 | 1.10 | 5.70 | 0.00 | - | 30 | 21 | 229.69% |
| ZUO240621C00006000 | 2024-04-22 1:53PM EDT | 6.00 | 3.71 | 3.30 | 4.30 | 0.00 | - | 3 | 51 | 134.57% |
| ZUO240621C00007000 | 2024-04-23 12:24PM EDT | 7.00 | 2.95 | 2.15 | 3.40 | 0.00 | - | 1 | 38 | 114.84% |
| ZUO240621C00008000 | 2024-04-18 1:53PM EDT | 8.00 | 1.68 | 2.10 | 2.35 | 0.00 | - | 20 | 31 | 68.56% |
| ZUO240621C00009000 | 2024-04-25 2:52PM EDT | 9.00 | 1.28 | 1.15 | 1.50 | 0.00 | - | 7 | 524 | 51.76% |
| ZUO240621C00010000 | 2024-04-26 2:13PM EDT | 10.00 | 0.82 | 0.75 | 0.90 | +0.09 | +12.33% | 6 | 663 | 55.08% |
| ZUO240621C00011000 | 2024-04-25 9:48AM EDT | 11.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 410 | 52.44% |
| ZUO240621C00012000 | 2024-04-24 1:32PM EDT | 12.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 783 | 63.87% |
| ZUO240621C00013000 | 2024-04-19 11:57AM EDT | 13.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 43 | 52.15% |
| ZUO240621C00014000 | 2024-02-28 12:10PM EDT | 14.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 15 | 28 | 121.39% |
| ZUO240621C00015000 | 2024-01-22 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00005000 | 2024-03-08 1:52PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 120.31% |
| ZUO240621P00006000 | 2024-04-17 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 138.09% |
| ZUO240621P00007000 | 2024-04-24 2:01PM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 751 | 367 | 77.73% |
| ZUO240621P00008000 | 2024-04-25 11:26AM EDT | 8.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 141 | 51.56% |
| ZUO240621P00009000 | 2024-04-23 3:59PM EDT | 9.00 | 0.59 | 0.30 | 0.50 | 0.00 | - | 2 | 466 | 53.71% |
| ZUO240621P00010000 | 2024-04-24 2:01PM EDT | 10.00 | 0.70 | 0.55 | 1.15 | 0.00 | - | 1 | 141 | 53.52% |
| ZUO240621P00011000 | 2024-01-18 10:48AM EDT | 11.00 | 2.75 | 1.60 | 4.90 | 0.00 | - | 1 | 1 | 169.14% |
| ZUO240621P00012000 | 2024-03-04 1:10PM EDT | 12.00 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 99.80% |
| ZUO240621P00013000 | 2024-02-26 4:59PM EDT | 13.00 | 4.60 | 3.00 | 4.50 | 0.00 | - | 1 | 0 | 104.69% |
| ZUO240621P00014000 | 2024-04-24 2:29PM EDT | 14.00 | 3.90 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 53.13% |
| ZUO240621P00015000 | 2023-11-20 2:43PM EDT | 15.00 | 6.50 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 165.04% |
© 2024 Yahoo. All rights reserved.