Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 30 | 21 | 5.00 | 0.03 | 0.00 | - | 5 | 20 |
| 3.71 | 0.00 | - | 3 | 51 | 6.00 | 0.05 | 0.00 | - | 2 | 52 |
| 2.95 | 0.00 | - | 1 | 38 | 7.00 | 0.10 | 0.00 | - | 751 | 367 |
| 2.45 | 0.00 | - | 1 | 30 | 8.00 | 0.15 | 0.00 | - | 2 | 139 |
| 1.78 | 0.00 | - | 1 | 526 | 9.00 | 0.17 | 0.00 | - | 2 | 471 |
| 1.15 | 0.00 | - | 12 | 679 | 10.00 | 0.55 | 0.00 | - | 18 | 241 |
| 0.60 | 0.00 | - | 5 | 418 | 11.00 | 1.10 | 0.00 | - | 3 | 4 |
| 0.50 | 0.00 | - | 1 | 796 | 12.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 72 | 13.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 28 | 14.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 15.00 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.