Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920C00006000 | 2024-04-24 1:10PM EDT | 6.00 | 4.30 | 1.50 | 5.50 | 0.00 | - | 5 | 21 | 166.02% |
| ZUO240920C00007000 | 2024-02-16 10:47AM EDT | 7.00 | 2.63 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| ZUO240920C00008000 | 2024-04-26 10:57AM EDT | 8.00 | 2.60 | 2.35 | 4.10 | +0.26 | +11.11% | 40 | 50 | 94.53% |
| ZUO240920C00009000 | 2024-04-26 9:39AM EDT | 9.00 | 1.80 | 1.70 | 1.95 | +0.10 | +5.88% | 1 | 155 | 54.30% |
| ZUO240920C00010000 | 2024-04-26 12:08PM EDT | 10.00 | 1.20 | 1.05 | 1.40 | +0.05 | +4.35% | 1 | 249 | 56.74% |
| ZUO240920C00011000 | 2024-04-24 1:18PM EDT | 11.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 5 | 65 | 51.56% |
| ZUO240920C00012000 | 2024-04-25 9:31AM EDT | 12.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 120 | 63.09% |
| ZUO240920C00013000 | 2024-03-15 1:21PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 12 | 41.99% |
| ZUO240920C00014000 | 2024-02-20 10:30AM EDT | 14.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 48.93% |
| ZUO240920C00015000 | 2024-04-17 1:18PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 62.60% |
| ZUO240920C00016000 | 2024-01-22 11:16AM EDT | 16.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 2 | 55.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920P00005000 | 2024-04-17 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 84.57% |
| ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 6.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 3 | 73 | 63.09% |
| ZUO240920P00007000 | 2024-04-23 2:40PM EDT | 7.00 | 0.21 | 0.15 | 0.70 | 0.00 | - | 91 | 57 | 68.56% |
| ZUO240920P00008000 | 2024-04-25 1:36PM EDT | 8.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 30 | 557 | 50.88% |
| ZUO240920P00009000 | 2024-04-23 10:23AM EDT | 9.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 260 | 545 | 50.98% |
| ZUO240920P00010000 | 2024-04-24 3:36PM EDT | 10.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 1 | 9 | 50.68% |
| ZUO240920P00012000 | 2024-04-17 1:26PM EDT | 12.00 | 2.65 | 2.25 | 2.60 | 0.00 | - | - | 2 | 48.24% |
| ZUO240920P00013000 | 2024-03-08 11:14AM EDT | 13.00 | 3.77 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 95.12% |
| ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 14.00 | 5.31 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 74.32% |
| ZUO240920P00015000 | 2024-03-07 12:08PM EDT | 15.00 | 6.20 | 4.20 | 9.00 | 0.00 | - | 1 | 0 | 115.33% |
| ZUO240920P00016000 | 2024-02-20 12:18PM EDT | 16.00 | 7.80 | 6.70 | 7.60 | 0.00 | - | 1 | 0 | 103.32% |
© 2024 Yahoo. All rights reserved.