Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 5 | 21 | 6.00 | 0.05 | 0.00 | - | 3 | 73 |
| 2.63 | 0.00 | - | 1 | 1 | 7.00 | 0.21 | 0.00 | - | 91 | 57 |
| 3.10 | 0.00 | - | 5 | 115 | 8.00 | 0.30 | 0.00 | - | 6 | 567 |
| 2.00 | 0.00 | - | 1 | 154 | 9.00 | 0.75 | 0.00 | - | 260 | 545 |
| 1.65 | 0.00 | - | 2 | 248 | 10.00 | 0.94 | +0.04 | +4.44% | 4 | 30 |
| 1.14 | 0.00 | - | 2 | 67 | 11.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 171 | 12.00 | 1.99 | -0.66 | -24.91% | 4 | 2 |
| 0.60 | +0.15 | +33.33% | 25 | 515 | 13.00 | 3.77 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 12 | 12 | 14.00 | 5.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 15.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 16.00 | 5.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.