Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00006000 | 2024-04-22 9:30AM EDT | 6.00 | 3.90 | 2.00 | 5.50 | 0.00 | - | - | 1 | 126.95% |
| ZUO241220C00008000 | 2024-04-22 9:30AM EDT | 8.00 | 2.35 | 2.30 | 3.70 | 0.00 | - | - | 1 | 62.70% |
| ZUO241220C00009000 | 2024-05-02 11:34AM EDT | 9.00 | 1.99 | 2.05 | 2.40 | 0.00 | - | 20 | 123 | 54.39% |
| ZUO241220C00010000 | 2024-05-03 3:22PM EDT | 10.00 | 1.75 | 1.50 | 1.80 | +0.10 | +6.06% | 5 | 270 | 50.98% |
| ZUO241220C00011000 | 2024-05-01 2:42PM EDT | 11.00 | 1.15 | 0.40 | 1.35 | 0.00 | - | 30 | 212 | 53.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220P00006000 | 2024-04-24 2:03PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 20 | 55.66% |
| ZUO241220P00007000 | 2024-05-02 3:58PM EDT | 7.00 | 0.35 | 0.20 | 0.45 | +0.35 | - | - | 9 | 50.29% |
| ZUO241220P00010000 | 2024-04-24 2:03PM EDT | 10.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 20 | 45.51% |
| ZUO241220P00011000 | 2024-05-02 12:04PM EDT | 11.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 10 | 200 | 43.51% |
© 2024 Yahoo. All rights reserved.