Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO220715C00008000 | 2022-06-29 9:52AM EDT | 8.00 | 1.50 | 0.70 | 1.90 | +0.05 | +3.45% | 16 | 3 | 64.84% |
| ZUO220715C00009000 | 2022-06-27 12:45PM EDT | 9.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 20 | 2,245 | 66.41% |
| ZUO220715C00010000 | 2022-06-29 10:16AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 2,151 | 64.45% |
| ZUO220715C00011000 | 2022-06-28 1:38PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 83 | 66.80% |
| ZUO220715C00012000 | 2022-06-28 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 88.28% |
| ZUO220715C00013000 | 2022-06-28 3:57PM EDT | 13.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 20 | 49 | 179.30% |
| ZUO220715C00014000 | 2022-05-31 3:32PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 100.78% |
| ZUO220715C00015000 | 2022-06-22 12:11PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
| ZUO220715C00016000 | 2022-06-15 3:58PM EDT | 16.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 4 | 257.03% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO220715P00005000 | 2022-05-27 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 287.11% |
| ZUO220715P00007000 | 2022-06-24 3:52PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 87.50% |
| ZUO220715P00008000 | 2022-06-28 12:04PM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 75.39% |
| ZUO220715P00009000 | 2022-06-22 12:46PM EDT | 9.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 57 | 59.77% |
| ZUO220715P00010000 | 2022-06-22 12:46PM EDT | 10.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 203 | 60.94% |
| ZUO220715P00011000 | 2022-06-24 3:58PM EDT | 11.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | 1 | 7 | 60.16% |
| ZUO220715P00012000 | 2022-06-17 3:44PM EDT | 12.00 | 3.20 | 2.75 | 3.50 | 0.00 | - | 4 | 7 | 139.45% |
| ZUO220715P00015000 | 2022-05-20 9:44AM EDT | 15.00 | 4.48 | 5.30 | 7.30 | 0.00 | - | 2 | 0 | 231.64% |
© 2022 Yahoo. All rights reserved.
