Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZUO240517C00009000 | 2024-04-25 2:52PM EDT | 9.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 0.00% |
| ZUO240517C00010000 | 2024-04-25 9:42AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 3.13% |
| ZUO240517C00011000 | 2024-04-25 9:58AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| ZUO240517P00009000 | 2024-04-25 1:35PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 300 | 343 | 12.50% |
| ZUO240517P00010000 | 2024-04-22 11:07AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.