New Zealand markets open in 5 hours 19 minutes

Zuora, Inc. (ZUO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.20-0.10 (-1.08%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUO220715C000080002022-06-29 9:52AM EDT8.001.500.701.90+0.05+3.45%16364.84%
ZUO220715C000090002022-06-27 12:45PM EDT9.001.100.550.700.00-202,24566.41%
ZUO220715C000100002022-06-29 10:16AM EDT10.000.250.150.300.00-22,15164.45%
ZUO220715C000110002022-06-28 1:38PM EDT11.000.100.050.100.00-68366.80%
ZUO220715C000120002022-06-28 9:30AM EDT12.000.050.000.150.00-51288.28%
ZUO220715C000130002022-06-28 3:57PM EDT13.000.050.000.850.00-2049179.30%
ZUO220715C000140002022-05-31 3:32PM EDT14.000.050.000.050.00-111100.78%
ZUO220715C000150002022-06-22 12:11PM EDT15.000.050.000.050.00--1114.06%
ZUO220715C000160002022-06-15 3:58PM EDT16.000.050.001.100.00--4257.03%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUO220715P000050002022-05-27 3:15PM EDT5.000.050.000.700.00-55287.11%
ZUO220715P000070002022-06-24 3:52PM EDT7.000.050.000.100.00-2487.50%
ZUO220715P000080002022-06-28 12:04PM EDT8.000.100.100.200.00-11075.39%
ZUO220715P000090002022-06-22 12:46PM EDT9.000.500.300.450.00-15759.77%
ZUO220715P000100002022-06-22 12:46PM EDT10.001.050.951.050.00-120360.94%
ZUO220715P000110002022-06-24 3:58PM EDT11.001.151.652.050.00-1760.16%
ZUO220715P000120002022-06-17 3:44PM EDT12.003.202.753.500.00-47139.45%
ZUO220715P000150002022-05-20 9:44AM EDT15.004.485.307.300.00-20231.64%