Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00014000 | 2024-02-28 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 15 | 28 | 123.05% |
| ZUO240920C00014000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00014000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 2024-09-20 | 5.31 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 93.16% |
© 2024 Yahoo. All rights reserved.