New Zealand markets close in 46 minutes

Zuora, Inc. (ZUO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.20+0.34 (+3.45%)
At close: 04:00PM EDT
10.20 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUO240621C000090002024-05-23 12:54PM EDT2024-06-211.501.201.55+0.25+20.00%2753954.88%
ZUO240920C000090002024-05-21 12:46PM EDT2024-09-201.900.002.45+0.05+2.70%115582.23%
ZUO241220C000090002024-05-23 2:38PM EDT2024-12-201.952.052.25+0.25+14.71%9112250.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUO240621P000090002024-05-23 10:50AM EDT2024-06-210.050.050.10-0.27-84.37%1051344.53%
ZUO240719P000090002024-05-21 12:10PM EDT2024-07-190.300.004.800.00-1214201.07%
ZUO240920P000090002024-05-23 11:58AM EDT2024-09-200.400.300.55-0.20-33.33%456147.66%
ZUO241220P000090002024-05-23 9:41AM EDT2024-12-200.640.500.85-0.11-14.67%1147.27%