Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00009000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.55 | +0.25 | +20.00% | 27 | 539 | 54.88% |
ZUO240920C00009000 | 2024-05-21 12:46PM EDT | 2024-09-20 | 1.90 | 0.00 | 2.45 | +0.05 | +2.70% | 1 | 155 | 82.23% |
ZUO241220C00009000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 1.95 | 2.05 | 2.25 | +0.25 | +14.71% | 91 | 122 | 50.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00009000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.27 | -84.37% | 10 | 513 | 44.53% |
ZUO240719P00009000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 201.07% |
ZUO240920P00009000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.55 | -0.20 | -33.33% | 4 | 561 | 47.66% |
ZUO241220P00009000 | 2024-05-23 9:41AM EDT | 2024-12-20 | 0.64 | 0.50 | 0.85 | -0.11 | -14.67% | 1 | 1 | 47.27% |