Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00012000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 783 | 63.28% |
| ZUO240920C00012000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 120 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00012000 | 2024-03-04 1:10PM EDT | 2024-06-21 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 98.83% |
| ZUO240920P00012000 | 2024-04-17 1:26PM EDT | 2024-09-20 | 2.65 | 2.25 | 2.60 | 0.00 | - | - | 2 | 48.24% |
© 2024 Yahoo. All rights reserved.