Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00006000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 3.71 | 3.50 | 5.70 | 0.00 | - | 3 | 51 | 110.16% |
| ZUO240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 4.30 | 2.50 | 5.80 | 0.00 | - | 5 | 21 | 161.72% |
| ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 5.10 | 2.50 | 5.90 | +1.20 | +30.77% | 1 | 1 | 130.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00006000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 165.43% |
| ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 73 | 104.30% |
| ZUO241220P00006000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 20 | 56.93% |
© 2024 Yahoo. All rights reserved.