| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 7735.T | 14,850.00 | -30.00 | -0.20% | JPY | 3:15PM JST | 1.185M | - | 2.272M | | | | 1.441T | |
| NVDA | 131.88 | +2.27 | +1.75% | USD | 4:00PM EDT | 306.314M | - | 453.139M | | | | 3.244T | |
| ONTO | 219.45 | -4.13 | -1.85% | USD | 4:00PM EDT | 321,222 | - | 437,649 | | | | 10.814B | |
| 6728.T | 10,910.00 | +165.00 | +1.54% | JPY | 3:15PM JST | 255,700 | - | 247,970 | | | | 537.586B | |
| LRCX | 1,035.98 | -2.52 | -0.24% | USD | 4:00PM EDT | 545,202 | - | 924,890 | | | | 135.445B | |
| ENTG | 133.90 | -3.43 | -2.50% | USD | 4:00PM EDT | 975,139 | - | 1.295M | | | | 20.191B | |
| AMAT | 237.03 | -0.52 | -0.22% | USD | 4:00PM EDT | 3.297M | - | 4.721M | | | | 196.255B | |
| ASML.AS | 953.00 | -13.50 | -1.40% | EUR | 5:36PM CEST | 698,205 | - | 476,734 | | | | 376.044B | |
| KLAC | 824.84 | -5.19 | -0.63% | USD | 4:00PM EDT | 474,651 | - | 804,877 | | | | 111.056B | |
| TSM | 172.51 | -0.40 | -0.23% | USD | 4:00PM EDT | 9.166M | - | 13.846M | | | | 894.763B | |
