| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 7735.T | 14,865.00 | +220.00 | +1.50% | JPY | 3:15PM JST | 782,600 | - | 2.144M | | | | 1.443T | |
| NVDA | 126.57 | -4.21 | -3.22% | USD | 4:00PM EDT | 655.485M | - | 442.142M | | | | 3.113T | |
| ONTO | 216.40 | -5.39 | -2.43% | USD | 4:00PM EDT | 938,602 | - | 461,074 | | | | 10.663B | |
| 6728.T | 10,290.00 | -130.00 | -1.25% | JPY | 3:15PM JST | 278,500 | - | 245,611 | | | | 507.036B | |
| LRCX | 1,050.35 | -10.96 | -1.03% | USD | 4:00PM EDT | 1.699M | - | 956,372 | | | | 137.324B | |
| ENTG | 133.55 | +0.22 | +0.17% | USD | 4:00PM EDT | 1.695M | - | 1.289M | | | | 20.138B | |
| AMAT | 235.41 | -4.58 | -1.91% | USD | 4:00PM EDT | 15.389M | - | 4.936M | | | | 194.914B | |
| ASML.AS | 962.80 | -0.60 | -0.06% | EUR | 2:25PM CEST | 171,812 | - | 487,037 | | | | 379.911B | |
| KLAC | 816.55 | -13.04 | -1.57% | USD | 4:00PM EDT | 1.995M | - | 834,882 | | | | 109.94B | |
| TSM | 173.96 | -1.42 | -0.81% | USD | 4:00PM EDT | 20.271M | - | 14.42M | | | | 902.221B | |
