| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5400 | -0.0050 | -0.92% | NZD | 5:00PM NZST | 2.49M | - | 1.786M | | | | 1.819B | |
| ANZ.NZ | 31.50 | +0.87 | +2.84% | NZD | 5:00PM NZST | 44,084 | - | 22,459 | | | | 94.539B | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 823,934 | - | 439,497 | | | | 927.65M | |
| ASD.NZ | 1.7970 | -0.0160 | -0.88% | NZD | 5:00PM NZST | 12,802 | - | 28,719 | | | | - | |
| BIT.NZ | 2.3400 | +0.0200 | +0.86% | NZD | 3:37PM NZST | 12,428 | - | 39,905 | | | | 2.819B | |
| CDI.NZ | 0.7600 | 0.0000 | 0.00% | NZD | 1:56PM NZST | 7,354 | - | 12,438 | | | | 220.997M | |
| CEN.NZ | 8.68 | +0.03 | +0.35% | NZD | 5:00PM NZST | 650,705 | - | 558,939 | | | | 6.85B | |
| DIV.NZ | 1.1310 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 9,231 | - | 81,292 | | | | - | |
| EBO.NZ | 35.67 | +0.67 | +1.91% | NZD | 5:00PM NZST | 228,137 | - | 202,372 | | | | 6.893B | |
| EUF.NZ | 2.2230 | -0.0280 | -1.24% | NZD | 5:00PM NZST | 24,409 | - | 39,605 | | | | - | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 717,803 | - | 1.335M | | | | 2.913B | |
| FCG.NZ | 2.4600 | -0.0200 | -0.81% | NZD | 5:00PM NZST | 48,225 | - | 102,592 | | | | 4.744B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9180 | +0.0020 | +0.07% | NZD | 5:00PM NZST | 74,017 | - | 168,407 | | | | - | |
| FPH.NZ | 28.11 | -0.10 | -0.35% | NZD | 5:00PM NZST | 204,192 | - | 411,688 | | | | 16.416B | |
| FSF.NZ | 3.6800 | +0.0400 | +1.10% | NZD | 5:00PM NZST | 23,664 | - | 65,177 | | | | 395.272M | |
| GNE.NZ | 2.3050 | -0.0400 | -1.71% | NZD | 5:00PM NZST | 218,301 | - | 294,054 | | | | 2.495B | |
| GTK.NZ | 8.10 | 0.00 | 0.00% | NZD | 5:00PM NZST | 19,097 | - | 80,552 | | | | 838.269M | |
| GXH.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 4:17PM NZST | 8,274 | - | 11,004 | | | | 142.026M | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,075 | | | | 688.727M | |
| HLG.NZ | 6.00 | +0.04 | +0.67% | NZD | 5:00PM NZST | 8,184 | - | 24,785 | | | | 357.895M | |
| IFT.NZ | 10.98 | -0.02 | -0.18% | NZD | 5:00PM NZST | 302,829 | - | 469,245 | | | | 9.142B | |
| KPG.NZ | 0.8000 | -0.0100 | -1.23% | NZD | 5:00PM NZST | 1.511M | - | 1.256M | | | | 1.274B | |
| MDZ.NZ | 5.08 | -0.03 | -0.55% | NZD | 3:39PM NZST | 10,988 | - | 21,063 | | | | - | |
| MEL.NZ | 6.01 | +0.01 | +0.17% | NZD | 5:00PM NZST | 911,158 | - | 1.192M | | | | 15.557B | |
| MFT.NZ | 69.50 | +1.64 | +2.42% | NZD | 5:00PM NZST | 40,843 | - | 49,118 | | | | 6.999B | |
| MMH.NZ | 4.0000 | -0.0300 | -0.74% | NZD | 9:59AM NZST | 505 | - | 1,320 | | | | 165.203M | |
| MPG.NZ | 0.0900 | -0.0080 | -8.16% | NZD | 3:50PM NZST | 157,438 | - | 44,494 | | | | 16.684M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.00 | +0.08 | +0.81% | NZD | 3:56PM NZST | 10,182 | - | 13,316 | | | | 97.106M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4600 | -0.0050 | -1.08% | NZD | 3:25PM NZST | 11,652 | - | 29,103 | | | | 103.017M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | +0.0200 | +1.74% | NZD | 5:00PM NZST | 4.284M | - | 5.604M | | | | 2.046B | |
| POT.NZ | 4.8900 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 267,256 | - | 210,156 | | | | 3.327B | |
| RBD.NZ | 3.4400 | -0.0800 | -2.27% | NZD | 5:00PM NZST | 60,883 | - | 49,097 | | | | 429.171M | |
| RYM.NZ | 4.0200 | -0.0400 | -0.99% | NZD | 5:00PM NZST | 1.198M | - | 898,262 | | | | 2.764B | |
| SKC.NZ | 1.7300 | -0.0200 | -1.14% | NZD | 5:00PM NZST | 681,075 | - | 517,206 | | | | 1.315B | |
| SKT.NZ | 2.8700 | +0.0300 | +1.06% | NZD | 5:00PM NZST | 254,984 | - | 278,092 | | | | 411.564M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4750 | -0.0150 | -3.06% | NZD | 5:00PM NZST | 119,841 | - | 100,162 | | | | 103.826M | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 5:00PM NZST | 1.443M | - | 2.147M | | | | 8.563B | |
| STU.NZ | 1.0400 | -0.0100 | -0.95% | NZD | 5:00PM NZST | 14,543 | - | 73,836 | | | | 174.082M | |
| TEM.NZ | 3.2700 | +0.0300 | +0.93% | NZD | 4:13PM NZST | 9,470 | - | 6,489 | | | | 811.64M | |
| THL.NZ | 2.8500 | -0.0200 | -0.70% | NZD | 10:06AM NZST | 6,285 | - | 195,546 | | | | 621.938M | |
| TNZ.NZ | 1.9620 | +0.0030 | +0.15% | NZD | 4:38PM NZST | 273,619 | - | 46,711 | | | | - | |
| VGL.NZ | 1.8000 | -0.0400 | -2.17% | NZD | 5:00PM NZST | 10,569 | - | 347,168 | | | | 427.817M | |
| VHP.NZ | 2.1350 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 100,276 | - | 238,543 | | | | 1.433B | |
| WBC.NZ | 28.91 | +0.81 | +2.88% | NZD | 5:00PM NZST | 36,144 | - | 23,167 | | | | 101.296B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
