New Zealand markets open in 4 hours 36 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIR.NZ
0.54001.819B1.786M0.0413.50-07 Mar 20240.000.047.41%0.023.67%0.91
ANZ.NZ
31.5094.539B22,4592.6511.89-16 Nov 20231.541.885.97%2.769.00%0.80
ARG.NZ
1.0950927.65M439,4970.0715.64-12 Mar 20240.070.076.07%0.076.12%0.72
ASD.NZ
1.7970-28,719-------0.00--
BIT.NZ
2.34002.819B39,905---26 Apr 20240.010.062.43%0.041.91%1.27
CDI.NZ
0.7600220.997M12,438---02 May 20240.040.044.61%0.044.61%0.70
CEN.NZ
8.686.85B558,9390.3723.46-26 Feb 20240.420.283.23%0.354.05%2.54
DIV.NZ
1.1310-81,292-------0.00--
EBO.NZ
35.676.893B202,3721.6122.16-29 Feb 20241.101.143.20%1.795.11%1.70
EUF.NZ
2.2230-39,605-------0.00--
FBU.NZ
3.72002.913B1.335M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.46004.744B102,592---27 Mar 20240.210.5522.36%0.5321.49%0.49
FLI.NZ
-------------
FNZ.NZ
2.9180-168,407----------
FPH.NZ
28.1116.416B411,6880.5749.32-05 Dec 20230.410.411.46%0.411.45%9.34
FSF.NZ
3.6800395.272M65,1770.477.83-27 Mar 20241.000.5514.95%0.5515.11%1.08
GNE.NZ
2.30502.495B294,0540.1416.46-20 Mar 20240.180.166.85%0.166.74%0.99
GTK.NZ
8.10838.269M80,5520.1747.65-06 Dec 20190.00--0.00-4.55
GXH.NZ
0.9900142.026M11,004---05 Dec 20230.070.055.05%0.066.00%0.93
HFL.NZ
4.8400688.727M3,075-------0.418.42%1.29
HLG.NZ
6.00357.895M24,7850.5510.91-10 Apr 20240.480.488.00%0.488.05%3.48
IFT.NZ
10.989.142B469,2450.3828.89-29 Nov 20230.190.201.78%0.191.77%1.44
KPG.NZ
0.80001.274B1.256M0.0613.33-14 Mar 20240.070.067.13%0.067.04%0.68
MDZ.NZ
5.08-21,063----------
MEL.NZ
6.0115.557B1.192M0.2030.05-08 Mar 20240.180.183.00%0.183.02%2.64
MFT.NZ
69.506.999B49,1183.1522.06-07 Dec 20231.721.702.45%1.722.53%3.91
MMH.NZ
4.0000165.203M1,320---18 Mar 20240.160.143.38%0.143.35%1.02
MPG.NZ
0.090016.684M44,4940.019.00-06 Jul 20180.00--0.00-0.25
MRP.NZ
-------------
MZY.NZ
10.0097.106M13,316-------0.171.74%1.92
NPX.NZ
-------------
NZO.NZ
0.4600103.017M29,1030.00--26 Mar 20240.00--0.00-0.63
OIC.NZ
-------------
PCT.NZ
1.17002.046B5.604M0.0716.71-07 Mar 20240.070.087.18%0.075.83%0.86
POT.NZ
4.89003.327B210,1560.1728.76-07 Mar 20240.160.153.03%0.153.02%1.56
RBD.NZ
3.4400429.171M49,0970.2911.86-05 Apr 20230.160.164.68%0.00-1.48
RYM.NZ
4.02002.764B898,2620.4010.05-08 Dec 20220.080.213.95%0.00-0.57
SKC.NZ
1.73001.315B517,2060.189.61-06 Mar 20240.120.116.07%0.116.46%0.86
SKT.NZ
2.8700411.564M278,0920.367.97-07 Mar 20240.150.165.57%0.165.63%0.92
SLI.NZ
-------------
SML.NZ
0.4750103.826M100,162-0.02-23.75-----0.00-0.15
SPK.NZ
4.72008.563B2.147M0.2618.15-21 Mar 20240.270.275.72%0.275.71%5.14
STU.NZ
1.0400174.082M73,8360.119.45-13 Mar 20240.080.087.69%0.087.62%0.84
TEM.NZ
3.2700811.64M6,489-------0.092.63%1.13
THL.NZ
2.8500621.938M195,5460.407.12-21 Mar 20240.140.206.84%0.155.23%1.00
TNZ.NZ
1.9620-46,711-------0.00--
VGL.NZ
1.8000427.817M347,1680.0360.00-12 Mar 20200.00--0.00-3.13
VHP.NZ
2.13501.433B238,5430.1119.41-06 Mar 20240.100.104.57%0.104.60%0.79
WBC.NZ
28.91101.296B23,1672.0114.38-09 Nov 20231.341.555.38%2.428.60%0.82
WYN.NZ
-------------
XRO.NZ
-------------