My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA.NZ	7.86	+0.12	+1.55%	NZD	5:00PM NZST	881,903	-	1.101M				11.635B
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-				-
APN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BGR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BRM.NZ	0.7200	+0.0100	+1.41%	NZD	3:58PM NZST	178,439	-	98,234				198.691M
CEN.NZ	8.70	+0.02	+0.23%	NZD	5:00PM NZST	436,098	-	563,634				6.865B
CNU.NZ	7.28	+0.03	+0.34%	NZD	5:00PM NZST	170,124	-	837,218				3.157B
DGL.NZ	6.00	-0.10	-1.64%	NZD	5:00PM NZST	2,483	-	10,361				606.78M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-				-
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-				-
FCS.NZ	1,243.00	-11.00	-0.88%	GBp	6:07PM EDT	0	-	1.287M				-
GLL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
GNE.NZ	2.2900	-0.0150	-0.65%	NZD	5:00PM NZST	368,320	-	297,461				2.479B
GXH.NZ	1.0000	+0.0100	+1.01%	NZD	5:00PM NZST	571	-	10,885				143.461M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	5.95	-0.05	-0.83%	NZD	5:00PM NZST	68,382	-	25,706				354.912M
IFT.NZ	10.88	-0.10	-0.91%	NZD	5:00PM NZST	418,243	-	472,819				9.058B
KMD.NZ	0.5200	-0.0100	-1.89%	NZD	5:00PM NZST	180,018	-	909,966				370.067M
MAD.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MFT.NZ	69.00	-0.50	-0.72%	NZD	5:00PM NZST	77,660	-	48,328				6.948B
MLN.NZ	1.0000	+0.0100	+1.01%	NZD	4:40PM NZST	31,732	-	75,899				206.667M
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MZY.NZ	10.05	+0.04	+0.44%	NZD	5:00PM NZST	24,532	-	13,381				97.534M
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OZY.NZ	4.7520	+0.0480	+1.02%	NZD	5:00PM NZST	14,903	-	27,449				-
PEB.NZ	0.1030	+0.0070	+7.29%	NZD	5:00PM NZST	1.414M	-	422,198				83.561M
POT.NZ	4.8800	-0.0100	-0.20%	NZD	5:00PM NZST	278,290	-	213,742				3.32B
RBD.NZ	3.5000	+0.0600	+1.74%	NZD	4:44PM NZST	135,874	-	51,163				436.657M
SAN.NZ	4.1000	0.0000	0.00%	NZD	5:00PM NZST	7,171	-	38,580				383.869M
SKC.NZ	1.7700	+0.0400	+2.31%	NZD	5:00PM NZST	292,092	-	515,186				1.346B
SKL.NZ	4.3000	-0.0100	-0.23%	NZD	5:00PM NZST	59,975	-	135,558				843.11M
SKT.NZ	2.8700	0.0000	0.00%	NZD	5:00PM NZST	663,014	-	287,329				411.564M
SML.NZ	0.4400	-0.0350	-7.37%	NZD	5:00PM NZST	49,434	-	100,631				96.176M
SPN.NZ	5.58	0.00	0.00%	NZD	9:59AM NZST	113	-	1,916				146.391M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TUA.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TUR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
VCT.NZ	3.6900	-0.0400	-1.07%	NZD	5:00PM NZST	347,398	-	159,832				3.69B
VCT050.NZ	-	-	-	-	-	-	-	-				-
VHP.NZ	2.1500	+0.0150	+0.70%	NZD	5:00PM NZST	248,323	-	239,315				1.443B
WBC.NZ	29.00	+0.09	+0.31%	NZD	5:00PM NZST	35,339	-	23,638				101.978B
WHS.NZ	1.3500	-0.0100	-0.74%	NZD	5:00PM NZST	31,247	-	218,180				468.238M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-