New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8611.635B1.101M0.2137.43-19 Mar 20240.040.111.37%0.111.40%1.37
AKC070.NZ
5.74------------
APN.NZ
-------------
BGR.NZ
-------------
BRM.NZ
0.7200198.691M98,234-------0.068.03%0.96
CEN.NZ
8.706.865B563,6340.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CNU.NZ
7.283.157B837,2180.07103.93-18 Mar 20240.430.385.22%0.446.14%3.43
DGL.NZ
6.00606.78M10,3610.5610.71-28 Sept 20230.200.203.33%0.203.28%1.09
DIL.NZ
-------------
DNZ.NZ
0.0000------------
FCG010.NZ
101.82------------
FCS.NZ
1,243.00-1.287M----0.010.011.25%---
GLL.NZ
-------------
GNE.NZ
2.29002.479B297,4610.1416.36-20 Mar 20240.180.166.90%0.166.85%0.99
GXH.NZ
1.0000143.461M10,885---05 Dec 20230.070.055.00%0.066.06%0.94
HBY.NZ
-------------
HLG.NZ
5.95354.912M25,7060.5510.82-10 Apr 20240.480.488.07%0.488.00%3.45
IFT.NZ
10.889.058B472,8190.3828.63-29 Nov 20230.190.201.79%0.191.78%1.42
KMD.NZ
0.5200370.067M909,9660.0510.40-04 Oct 20230.060.0611.54%0.035.66%0.46
MAD.NZ
-------------
MFT.NZ
69.006.948B48,3283.1521.90-07 Dec 20231.721.702.46%1.722.47%3.89
MLN.NZ
1.0000206.667M75,899-------0.1110.91%1.06
MRP.NZ
-------------
MZY.NZ
10.0597.534M13,381-------0.171.73%1.93
NPT.NZ
-------------
OIC.NZ
-------------
OZY.NZ
4.7520-27,449-------0.00--
PEB.NZ
0.103083.561M422,198-0.02-5.15-----0.00-1.23
POT.NZ
4.88003.32B213,7420.1728.71-07 Mar 20240.160.153.03%0.153.03%1.56
RBD.NZ
3.5000436.657M51,1630.2912.07-05 Apr 20230.160.164.68%0.00-1.50
SAN.NZ
4.1000383.869M38,5800.439.53-28 Nov 20230.160.225.37%0.122.93%0.56
SKC.NZ
1.77001.346B515,1860.189.83-06 Mar 20240.120.115.93%0.116.53%0.88
SKL.NZ
4.3000843.11M135,5580.1725.29-29 Feb 20240.220.235.23%0.225.22%3.85
SKT.NZ
2.8700411.564M287,3290.367.97-07 Mar 20240.150.165.57%0.165.57%0.92
SML.NZ
0.440096.176M100,631-0.02-22.00-----0.00-0.14
SPN.NZ
5.58146.391M1,916---29 Feb 20240.270.274.84%0.274.84%2.52
TIL.NZ
-------------
TUA.NZ
-------------
TUR.NZ
-------------
VCT.NZ
3.69003.69B159,8320.2117.57-27 Mar 20240.170.195.01%0.184.77%0.98
VCT050.NZ
-------------
VHP.NZ
2.15001.443B239,3150.1119.55-06 Mar 20240.100.104.53%0.104.59%0.80
WBC.NZ
29.00101.978B23,6382.0114.43-09 Nov 20231.341.555.36%2.368.17%0.84
WHS.NZ
1.3500468.238M218,1800.177.94-05 Apr 20240.080.139.63%0.139.56%1.32
WYN.NZ
-------------
XRO.NZ
-------------