My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFT.NZ	3.0000	0.0000	0.00%	NZD	3:28PM NZST	25,832	-	21,988				314.598M
AIR.NZ	0.5350	-0.0050	-0.93%	NZD	5:00PM NZST	889,946	-	1.771M				1.802B
ARG.NZ	1.1100	+0.0150	+1.37%	NZD	5:00PM NZST	414,300	-	439,175				940.358M
ATM.NZ	6.57	+0.06	+0.92%	NZD	5:00PM NZST	164,800	-	507,281				4.77B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
CNU.NZ	7.28	+0.03	+0.34%	NZD	5:00PM NZST	170,124	-	824,925				3.157B
DGL.NZ	6.00	-0.10	-1.64%	NZD	5:00PM NZST	2,483	-	10,308				606.78M
FCG.NZ	2.4200	-0.0400	-1.63%	NZD	1:11PM NZST	47,378	-	101,687				4.667B
FPH.NZ	28.55	+0.44	+1.57%	NZD	5:00PM NZST	259,403	-	409,357				16.673B
FSF.NZ	3.7000	+0.0200	+0.54%	NZD	5:00PM NZST	32,480	-	64,641				397.421M
GNE.NZ	2.2900	-0.0150	-0.65%	NZD	5:00PM NZST	368,320	-	295,271				2.479B
GXH.NZ	1.0000	+0.0100	+1.01%	NZD	5:00PM NZST	571	-	10,833				143.461M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.88	-0.10	-0.91%	NZD	5:00PM NZST	418,243	-	468,409				9.058B
IKE.NZ	0.4200	0.0000	0.00%	NZD	9:59AM NZST	60	-	35,739				67.21M
MEL.NZ	6.10	+0.09	+1.50%	NZD	5:00PM NZST	1.059M	-	1.19M				15.79B
NPF.NZ	1.0900	-0.0050	-0.46%	NZD	4:11PM NZST	91,460	-	176,968				-
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1700	0.0000	0.00%	NZD	5:00PM NZST	1.845M	-	5.542M				2.046B
RBD.NZ	3.5000	+0.0600	+1.74%	NZD	4:44PM NZST	135,874	-	50,519				436.657M
STU.NZ	1.0300	-0.0100	-0.96%	NZD	5:00PM NZST	18,682	-	72,932				172.409M
TRU.NZ	0.0190	0.0000	0.00%	NZD	9:59AM NZST	19,150	-	272,899				10.499M
TWR.NZ	0.8150	+0.0050	+0.62%	NZD	5:00PM NZST	195,600	-	247,391				309.279M
VCT.NZ	3.6900	-0.0400	-1.07%	NZD	5:00PM NZST	347,398	-	158,043				3.69B
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-