My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFT.NZ	3.0000	+0.1000	+3.45%	NZD	4:59PM NZST	14,040	-	47,400				314.598M
AIR.NZ	0.5300	-0.0100	-1.85%	NZD	4:59PM NZST	1.305M	-	1.738M				1.785B
ARG.NZ	1.0750	-0.0450	-4.02%	NZD	4:59PM NZST	307,478	-	446,193				910.707M
ATM.NZ	7.54	+0.15	+2.03%	NZD	4:59PM NZST	827,808	-	403,877				5.558B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
CNU.NZ	7.33	+0.01	+0.21%	NZD	4:59PM NZST	309,489	-	768,808				3.18B
DGL.NZ	5.03	-0.13	-2.52%	NZD	1:33PM NZST	7,230	-	7,699				508.684M
FCG.NZ	3.0900	-0.0300	-0.96%	NZD	4:32PM NZST	226,474	-	135,547				5.959B
FPH.NZ	28.62	+0.26	+0.92%	NZD	4:59PM NZST	277,353	-	429,393				16.714B
FSF.NZ	3.7400	+0.0400	+1.08%	NZD	4:59PM NZST	80,786	-	79,134				401.717M
GNE.NZ	2.2150	-0.0700	-3.06%	NZD	4:59PM NZST	493,059	-	296,541				2.398B
GXH.NZ	1.0000	0.0000	0.00%	NZD	4:59PM NZST	8,363	-	10,005				143.461M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.83	+0.13	+1.21%	NZD	4:59PM NZST	625,189	-	511,130				9.017B
IKE.NZ	0.4700	0.0000	0.00%	NZD	4:59PM NZST	130	-	25,641				75.378M
MEL.NZ	6.20	+0.01	+0.16%	NZD	4:59PM NZST	940,433	-	1.195M				16.049B
NPF.NZ	1.0750	-0.0120	-1.10%	NZD	4:43PM NZST	114,865	-	154,473				-
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1600	-0.0200	-1.69%	NZD	4:59PM NZST	423,036	-	5.727M				2.046B
RBD.NZ	3.2900	-0.0900	-2.66%	NZD	4:59PM NZST	1,921	-	39,853				410.457M
STU.NZ	1.0000	+0.0100	+1.01%	NZD	4:59PM NZST	43,748	-	71,938				167.387M
TRU.NZ	0.0200	0.0000	0.00%	NZD	3:20PM NZST	83,041	-	232,557				11.052M
TWR.NZ	0.7900	-0.0100	-1.25%	NZD	4:43PM NZST	158,267	-	246,706				299.792M
VCT.NZ	3.6400	-0.0400	-1.09%	NZD	4:59PM NZST	116,058	-	153,574				3.64B
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-