My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA.NZ	7.62	+0.07	+0.93%	NZD	4:59PM NZST	346,020	-	1.029M				11.279B
APN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BGR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BRM.NZ	0.7200	-0.0100	-1.37%	NZD	4:59PM NZST	203,160	-	95,393				198.691M
CEN.NZ	8.85	-0.15	-1.67%	NZD	4:59PM NZST	448,142	-	572,057				6.984B
CNU.NZ	7.20	-0.09	-1.23%	NZD	4:59PM NZST	241,060	-	753,168				3.124B
DGL.NZ	5.38	+0.05	+0.94%	NZD	2:22PM NZST	356	-	8,011				544.079M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-				-
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-				-
FCS.NZ	1,243.00	-11.00	-0.88%	GBp	6:07PM EDT	0	-	1.287M				-
GLL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
GNE.NZ	2.2300	+0.0200	+0.90%	NZD	4:59PM NZST	164,447	-	303,717				2.414B
GXH.NZ	0.9900	0.0000	0.00%	NZD	12:07PM NZST	3,417	-	9,964				142.026M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	5.50	+0.12	+2.23%	NZD	4:59PM NZST	9,947	-	31,752				328.07M
IFT.NZ	10.90	+0.09	+0.83%	NZD	4:59PM NZST	266,630	-	474,429				9.075B
KMD.NZ	0.4300	-0.0150	-3.37%	NZD	4:59PM NZST	223,697	-	880,872				306.017M
MAD.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MFT.NZ	69.00	+1.25	+1.85%	NZD	4:59PM NZST	20,078	-	46,931				6.948B
MLN.NZ	1.0100	+0.0100	+1.00%	NZD	2:58PM NZST	113,224	-	78,695				208.734M
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MZY.NZ	10.16	-0.08	-0.76%	NZD	4:59PM NZST	13,547	-	15,321				98.592M
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OZY.NZ	4.8310	-0.0220	-0.45%	NZD	4:59PM NZST	13,483	-	25,880				-
PEB.NZ	0.0980	+0.0050	+5.38%	NZD	4:59PM NZST	145,348	-	420,946				79.505M
POT.NZ	4.8300	+0.0100	+0.21%	NZD	4:59PM NZST	161,612	-	220,091				3.286B
RBD.NZ	3.2000	+0.0100	+0.31%	NZD	4:59PM NZST	25,052	-	39,589				399.229M
SAN.NZ	3.9500	-0.0500	-1.25%	NZD	4:59PM NZST	111,625	-	36,721				369.825M
SKC.NZ	1.6500	-0.0100	-0.60%	NZD	4:59PM NZST	392,218	-	484,850				1.254B
SKL.NZ	3.9500	+0.0500	+1.28%	NZD	4:59PM NZST	85,618	-	127,808				774.484M
SKT.NZ	2.5900	-0.0100	-0.38%	NZD	4:59PM NZST	128,130	-	302,973				371.411M
SML.NZ	0.4550	-0.0150	-3.19%	NZD	4:59PM NZST	184,670	-	102,297				99.455M
SPN.NZ	5.50	0.00	0.00%	NZD	9:59AM NZST	924	-	2,135				144.292M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TUA.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TUR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
VCT.NZ	3.6500	-0.1000	-2.67%	NZD	4:59PM NZST	25,572	-	156,035				3.65B
VCT050.NZ	-	-	-	-	-	-	-	-				-
VHP.NZ	1.9800	-0.0150	-0.75%	NZD	4:59PM NZST	207,125	-	244,654				1.329B
WBC.NZ	29.30	+0.05	+0.17%	NZD	4:59PM NZST	9,503	-	22,449				101.641B
WHS.NZ	1.2000	0.0000	0.00%	NZD	4:59PM NZST	84,334	-	191,857				416.212M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-