| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | -0.02 | -0.25% | NZD | 3:32PM NZST | 9,463 | - | 0 | | | | 9.85B | |
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.099M | | | | 11.635B | |
| AIA070.NZ | 3.2500 | +0.0643 | +0.06% | NZD | 2:50PM NZDT | 25,000 | - | - | | | | - | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.771M | | | | 1.802B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.1100 | +0.0150 | +1.37% | NZD | 5:00PM NZST | 414,300 | - | 439,175 | | | | 940.358M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 5:00PM NZST | 255,906 | - | 386,519 | | | | 767.534M | |
| ASP.NZ | 1.3300 | +0.0010 | +0.08% | NZD | 5:00PM NZST | 34,579 | - | 63,545 | | | | - | |
| ATM.NZ | 6.57 | +0.06 | +0.92% | NZD | 5:00PM NZST | 164,800 | - | 507,281 | | | | 4.77B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 3:58PM NZST | 178,439 | - | 97,224 | | | | 198.691M | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 556,925 | | | | 6.865B | |
| CNU.NZ | 7.28 | +0.03 | +0.34% | NZD | 5:00PM NZST | 170,124 | - | 824,925 | | | | 3.157B | |
| EMF.NZ | 1.4460 | +0.0050 | +0.35% | NZD | 4:11PM NZST | 48,570 | - | 134,503 | | | | - | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 426,554 | - | 1.321M | | | | 2.913B | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 101,687 | | | | 4.667B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9300 | +0.0120 | +0.41% | NZD | 5:00PM NZST | 68,778 | - | 166,774 | | | | - | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 409,357 | | | | 16.673B | |
| FSF.NZ | 3.7000 | +0.0200 | +0.54% | NZD | 5:00PM NZST | 32,480 | - | 64,641 | | | | 397.421M | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 805,241 | | | | 3.143B | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 295,271 | | | | 2.479B | |
| GTK.NZ | 8.25 | +0.15 | +1.85% | NZD | 5:00PM NZST | 42,080 | - | 79,921 | | | | 853.793M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 60 | - | 35,739 | | | | 67.21M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 104,237 | | | | 409.464M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.257M | | | | 1.305B | |
| MEL.NZ | 6.10 | +0.09 | +1.50% | NZD | 5:00PM NZST | 1.059M | - | 1.19M | | | | 15.79B | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,189 | | | | 17.24M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4450 | -0.0150 | -3.26% | NZD | 4:33PM NZST | 4,195 | - | 28,701 | | | | 99.658M | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.845M | - | 5.542M | | | | 2.046B | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 420,954 | | | | 83.561M | |
| PFI.NZ | 2.2200 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 331,646 | - | 200,487 | | | | 1.115B | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 5:00PM NZST | 3,762 | - | 23,916 | | | | 146.439M | |
| RAK.NZ | 0.9400 | -0.0300 | -3.09% | NZD | 5:00PM NZST | 251,499 | - | 66,029 | | | | 216.02M | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 899,451 | | | | 2.709B | |
| SCT.NZ | 2.4200 | -0.0100 | -0.41% | NZD | 2:24PM NZST | 4,310 | - | 10,370 | | | | 196.501M | |
| SKC.NZ | 1.7700 | +0.0400 | +2.31% | NZD | 5:00PM NZST | 292,092 | - | 513,516 | | | | 1.346B | |
| SKL.NZ | 4.3000 | -0.0100 | -0.23% | NZD | 5:00PM NZST | 59,975 | - | 135,094 | | | | 843.11M | |
| SKT.NZ | 2.8700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 663,014 | - | 284,402 | | | | 411.564M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.149M | | | | 8.563B | |
| SPY.NZ | 1.3600 | 0.0000 | 0.00% | NZD | 2:46PM NZST | 10,032 | - | 17,508 | | | | 324.068M | |
| STU.NZ | 1.0300 | -0.0100 | -0.96% | NZD | 5:00PM NZST | 18,682 | - | 72,932 | | | | 172.409M | |
| TEM.NZ | 3.3200 | +0.0500 | +1.53% | NZD | 5:00PM NZST | 18,513 | - | 6,762 | | | | 824.051M | |
| THL.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 6,285 | - | 192,341 | | | | 621.938M | |
| TNZ.NZ | 1.9730 | +0.0110 | +0.56% | NZD | 5:00PM NZST | 33,855 | - | 46,500 | | | | - | |
| TPI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 247,391 | | | | 309.279M | |
| VGL.NZ | 1.8500 | +0.0500 | +2.78% | NZD | 5:00PM NZST | 58,967 | - | 342,675 | | | | 439.701M | |
| VHP.NZ | 2.1500 | +0.0150 | +0.70% | NZD | 5:00PM NZST | 248,323 | - | 238,704 | | | | 1.443B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
