New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.879.85B0---02 Feb 20240.25--0.435.42%0.73
AIA.NZ
7.8611.635B1.099M0.2137.43-19 Mar 20240.040.111.37%0.111.40%1.37
AIA070.NZ
3.2500------------
AIR.NZ
0.53501.802B1.771M0.0413.38-07 Mar 20240.000.047.48%0.023.70%0.90
AKC070.NZ
5.74------------
APN.NZ
-------------
ARG.NZ
1.1100940.358M439,1750.0715.86-12 Mar 20240.070.075.99%0.076.12%0.73
ARV.NZ
1.0500767.534M386,5190.128.75-06 Dec 20230.050.022.29%0.043.40%0.52
ASP.NZ
1.3300-63,545-------0.00--
ATM.NZ
6.574.77B507,2810.2724.33-----0.00-3.95
BRM.NZ
0.7200198.691M97,224-------0.068.03%0.96
CEN.NZ
8.706.865B556,9250.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CNU.NZ
7.283.157B824,9250.07103.93-18 Mar 20240.430.385.22%0.446.14%3.43
EMF.NZ
1.4460-134,503-------0.00--
FBU.NZ
3.72002.913B1.321M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.42004.667B101,687---27 Mar 20240.210.5522.73%0.5321.67%0.49
FLI.NZ
-------------
FNZ.NZ
2.9300-166,774----------
FPH.NZ
28.5516.673B409,3570.5750.09-05 Dec 20230.410.411.44%0.411.46%9.49
FSF.NZ
3.7000397.421M64,6410.477.87-27 Mar 20241.000.5514.86%0.5514.95%1.09
GMT.NZ
2.24003.143B805,2410.0924.89-04 Mar 20240.060.062.77%0.062.75%0.97
GNE.NZ
2.29002.479B295,2710.1416.36-20 Mar 20240.180.166.90%0.166.85%0.99
GTK.NZ
8.25853.793M79,9210.1748.53-06 Dec 20190.00--0.00-4.63
HBY.NZ
-------------
IKE.NZ
0.420067.21M35,739-0.02-21.00-----0.00-2.40
IQE.NZ
-------------
KFL.NZ
1.2400409.464M104,237-------0.119.19%0.96
KPG.NZ
0.82001.305B1.257M0.0613.67-14 Mar 20240.070.066.95%0.067.13%0.69
MEL.NZ
6.1015.79B1.19M0.2030.50-08 Mar 20240.180.182.96%0.183.01%2.68
MPG.NZ
0.093017.24M44,1890.019.30-06 Jul 20180.00--0.00-0.26
MRP.NZ
-------------
NZO.NZ
0.445099.658M28,7010.00--26 Mar 20240.00--0.00-0.61
PCT.NZ
1.17002.046B5.542M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.103083.561M420,954-0.02-5.15-----0.00-1.23
PFI.NZ
2.22001.115B200,4870.1022.20-01 Mar 20240.090.104.41%0.083.77%0.82
PGW.NZ
1.9400146.439M23,9160.1117.64-14 Sept 20230.280.2010.31%0.105.18%0.84
RAK.NZ
0.9400216.02M66,0290.0518.80-21 Jul 2023-0.021.60%0.011.55%1.52
RYM.NZ
3.94002.709B899,4510.409.85-08 Dec 20220.080.213.95%0.00-0.56
SCT.NZ
2.4200196.501M10,3700.2012.10-30 Apr 20240.080.104.13%0.093.70%1.73
SKC.NZ
1.77001.346B513,5160.189.83-06 Mar 20240.120.115.93%0.116.53%0.88
SKL.NZ
4.3000843.11M135,0940.1725.29-29 Feb 20240.220.235.23%0.225.22%3.85
SKT.NZ
2.8700411.564M284,4020.367.97-07 Mar 20240.150.165.57%0.165.57%0.92
SLG.NZ
-------------
SPF490.NZ
3.0000------------
SPK.NZ
4.72008.563B2.149M0.2618.15-21 Mar 20240.270.275.72%0.275.72%5.14
SPY.NZ
1.3600324.068M17,5080.0345.33-----0.00-7.05
STU.NZ
1.0300172.409M72,9320.119.36-13 Mar 20240.080.087.77%0.087.69%0.83
TEM.NZ
3.3200824.051M6,762-------0.082.56%1.16
THL.NZ
2.8500621.938M192,3410.407.12-21 Mar 20240.140.206.84%0.155.26%1.00
TNZ.NZ
1.9730-46,500-------0.00--
TPI.NZ
-------------
TPW070.NZ
5.0000------------
TWR.NZ
0.8150309.279M247,3910.126.79-17 Jan 20230.040.0813.11%0.00-1.03
VGL.NZ
1.8500439.701M342,6750.0361.67-12 Mar 20200.00--0.00-3.22
VHP.NZ
2.15001.443B238,7040.1119.55-06 Mar 20240.100.104.53%0.104.59%0.80
WYN.NZ
-------------