| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.85 | -0.07 | -0.88% | NZD | 4:59PM NZST | 3,688 | - | 0 | | | | 9.825B | |
| AIA.NZ | 7.78 | -0.07 | -0.89% | NZD | 4:59PM NZST | 340,483 | - | 1.1M | | | | 11.516B | |
| ANZ.NZ | 30.63 | -0.10 | -0.33% | NZD | 4:59PM NZST | 15,507 | - | 22,029 | | | | 92.612B | |
| ARG.NZ | 1.0950 | -0.0300 | -2.67% | NZD | 4:59PM NZST | 229,524 | - | 434,184 | | | | 927.65M | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3200 | -0.0500 | -2.11% | NZD | 4:59PM NZST | 47,568 | - | 40,191 | | | | 2.75B | |
| BRM.NZ | 0.7100 | 0.0000 | 0.00% | NZD | 4:36PM NZST | 91,138 | - | 96,005 | | | | 195.932M | |
| CNU.NZ | 7.21 | +0.01 | +0.14% | NZD | 4:59PM NZST | 138,869 | - | 839,446 | | | | 3.128B | |
| FBU.NZ | 3.7200 | -0.0900 | -2.36% | NZD | 4:59PM NZST | 523,673 | - | 1.343M | | | | 2.913B | |
| FCG.NZ | 2.4800 | +0.0300 | +1.22% | NZD | 1:56PM NZST | 250,939 | - | 103,793 | | | | 4.783B | |
| FCT.NZ | 20.80 | 0.00 | 0.00% | NZD | 11:08AM NZST | 425 | - | 2,081 | | | | 11.324B | |
| FNZ.NZ | 2.9160 | -0.0290 | -0.98% | NZD | 4:59PM NZST | 355,678 | - | 165,718 | | | | - | |
| FPH.NZ | 28.21 | -0.26 | -0.91% | NZD | 4:59PM NZST | 115,143 | - | 412,710 | | | | 16.474B | |
| GXH.NZ | 1.0000 | -0.0100 | -0.99% | NZD | 4:05PM NZST | 4,521 | - | 11,441 | | | | 143.461M | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 1,034 | - | 3,124 | | | | 688.727M | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JMO.NZ | - | - | - | - | 6:07PM EDT | - | - | 339,939 | | | | - | |
| KPG.NZ | 0.8100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 2.629M | - | 1.242M | | | | 1.289B | |
| MCK.NZ | 1.8800 | -0.0500 | -2.59% | NZD | 4:59PM NZST | 199 | - | 2,442 | | | | 297.45M | |
| MEL.NZ | 6.00 | 0.00 | 0.00% | NZD | 4:59PM NZST | 1.187M | - | 1.188M | | | | 15.532B | |
| MFT.NZ | 67.86 | -0.14 | -0.21% | NZD | 4:59PM NZST | 25,544 | - | 48,815 | | | | 6.833B | |
| MLN.NZ | 0.9800 | -0.0100 | -1.01% | NZD | 4:59PM NZST | 23,067 | - | 76,153 | | | | 202.534M | |
| MMH.NZ | 4.0300 | -0.0200 | -0.49% | NZD | 4:59PM NZST | 13 | - | 1,320 | | | | 166.442M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 9.92 | -0.16 | -1.58% | NZD | 2:49PM NZST | 15,709 | - | 13,128 | | | | 96.33M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1600 | -0.0100 | -0.85% | NZD | 4:59PM NZST | 83,070 | - | 417,443 | | | | 376.442M | |
| OZY.NZ | 4.6850 | -0.0540 | -1.14% | NZD | 4:59PM NZST | 46,666 | - | 27,631 | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1500 | -0.0200 | -1.71% | NZD | 4:59PM NZST | 1.155M | - | 5.54M | | | | 2.046B | |
| PFI.NZ | 2.2200 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 404,326 | - | 199,787 | | | | 1.115B | |
| POT.NZ | 4.9000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 96,915 | - | 208,012 | | | | 3.333B | |
| RYM.NZ | 4.0600 | -0.0100 | -0.25% | NZD | 4:59PM NZST | 486,474 | - | 882,373 | | | | 2.792B | |
| SAN.NZ | 4.0900 | +0.0900 | +2.25% | NZD | 4:59PM NZST | 97,928 | - | 38,419 | | | | 382.933M | |
| SCL.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 4:59PM NZST | 77,896 | - | 69,404 | | | | 485.095M | |
| SDL.NZ | 1.3900 | 0.0000 | 0.00% | NZD | 4:35PM NZST | 324 | - | 986 | | | | 20.461M | |
| SKC.NZ | 1.7500 | -0.0300 | -1.69% | NZD | 5:00PM NZST | 2.697M | - | 573,081 | | | | 1.33B | |
| SKL.NZ | 4.4200 | -0.0800 | -1.78% | NZD | 5:00PM NZST | 57,453 | - | 136,735 | | | | 866.638M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.7300 | -0.0400 | -0.84% | NZD | 5:00PM NZST | 891,222 | - | 2.135M | | | | 8.581B | |
| STU.NZ | 1.0500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 14,928 | - | 74,722 | | | | 175.756M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.2400 | 0.0000 | 0.00% | NZD | 4:19PM NZST | 2,660 | - | 6,562 | | | | 804.194M | |
| THL.NZ | 2.8700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 25,163 | - | 196,448 | | | | 626.303M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9590 | 0.0000 | 0.00% | NZD | 3:09PM NZST | 77,838 | - | 41,819 | | | | - | |
| USF.NZ | 15.36 | 0.00 | 0.00% | NZD | 5:00PM NZST | 116,336 | - | 65,364 | | | | - | |
| USM.NZ | 7.88 | 0.00 | 0.00% | NZD | 3:09PM NZST | 6,220 | - | 7,991 | | | | - | |
| VGL.NZ | 1.8400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 267,709 | - | 351,785 | | | | 437.324M | |
| VHP.NZ | 2.1300 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 92,027 | - | 239,325 | | | | 1.43B | |
| WBC.NZ | 28.10 | 0.00 | 0.00% | NZD | 5:00PM NZST | 6,989 | - | 22,805 | | | | 99.303B | |
| WHS.NZ | 1.4000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 84,457 | - | 219,968 | | | | 485.58M | |
