New Zealand markets open in 6 hours 4 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.859.825B0---02 Feb 20240.25--0.435.39%0.73
AIA.NZ
7.7811.516B1.1M0.2137.05-19 Mar 20240.040.111.38%0.111.38%1.36
ANZ.NZ
30.6392.612B22,0292.6511.56-16 Nov 20231.541.886.14%2.718.83%0.79
ARG.NZ
1.0950927.65M434,1840.0715.64-12 Mar 20240.070.076.07%0.075.96%0.72
BGR.NZ
-------------
BIT.NZ
2.32002.75B40,191-------0.041.84%1.28
BRM.NZ
0.7100195.932M96,005-------0.068.03%0.94
CNU.NZ
7.213.128B839,4460.07103.00-18 Mar 20240.430.385.27%0.446.18%3.40
FBU.NZ
3.72002.913B1.343M0.3610.33-14 Sept 20230.340.328.60%0.164.20%0.86
FCG.NZ
2.48004.783B103,793---27 Mar 20240.210.5522.18%0.5321.76%0.50
FCT.NZ
20.8011.324B2,081-------0.251.18%1.26
FNZ.NZ
2.9160-165,718----------
FPH.NZ
28.2116.474B412,7100.5749.49-05 Dec 20230.410.411.45%0.411.44%9.37
GXH.NZ
1.0000143.461M11,441---05 Dec 20230.070.055.00%0.065.94%0.94
HFL.NZ
4.8400688.727M3,124-------0.418.42%1.29
IFT150.NZ
6.00------------
IQE.NZ
-------------
JMO.NZ
--339,939----0.030.033.07%---
KPG.NZ
0.81001.289B1.242M0.0613.50-14 Mar 20240.070.067.04%0.067.04%0.68
MCK.NZ
1.8800297.45M2,442---09 May 20240.030.031.60%0.031.55%0.54
MEL.NZ
6.0015.532B1.188M0.2030.00-08 Mar 20240.180.183.01%0.183.02%2.63
MFT.NZ
67.866.833B48,8153.1521.54-07 Dec 20231.721.702.51%1.722.53%3.82
MLN.NZ
0.9800202.534M76,153-------0.1110.91%1.04
MMH.NZ
4.0300166.442M1,320---18 Mar 20240.160.143.35%0.143.33%1.03
MRP.NZ
-------------
MZY.NZ
9.9296.33M13,128-------0.171.72%1.91
NPT.NZ
-------------
NZX.NZ
1.1600376.442M417,4430.0619.33-14 Mar 20240.060.065.34%0.065.21%3.20
OZY.NZ
4.6850-27,631-------0.00--
PAY.NZ
-------------
PCT.NZ
1.15002.046B5.54M0.0716.43-07 Mar 20240.070.087.30%0.075.73%0.84
PFI.NZ
2.22001.115B199,7870.1022.20-01 Mar 20240.090.104.41%0.083.74%0.82
POT.NZ
4.90003.333B208,0120.1728.82-07 Mar 20240.160.153.02%0.153.02%1.56
RYM.NZ
4.06002.792B882,3730.4010.15-08 Dec 20220.080.213.95%0.00-0.57
SAN.NZ
4.0900382.933M38,4190.439.51-28 Nov 20230.160.225.38%0.123.00%0.56
SCL.NZ
3.3900485.095M69,4040.2812.11-05 Jan 20240.170.092.51%0.00-1.30
SDL.NZ
1.390020.461M986---21 Mar 20240.140.096.12%0.096.12%2.14
SKC.NZ
1.75001.33B573,0810.189.72-06 Mar 20240.120.116.00%0.116.35%0.87
SKL.NZ
4.4200866.638M136,7350.1726.00-29 Feb 20240.220.235.09%0.225.00%3.96
SLI.NZ
-------------
SPK.NZ
4.73008.581B2.135M0.2618.19-21 Mar 20240.270.275.71%0.275.66%5.15
STU.NZ
1.0500175.756M74,7220.119.55-13 Mar 20240.080.087.62%0.087.84%0.85
TCL.NZ
8.003.579B27,375-------0.334.18%1.20
TEM.NZ
3.2400804.194M6,562-------0.082.56%1.13
THL.NZ
2.8700626.303M196,4480.407.17-21 Mar 20240.140.206.79%0.155.17%1.01
TIL.NZ
-------------
TNZ.NZ
1.9590-41,819-------0.00--
USF.NZ
15.36-65,364-------0.00--
USM.NZ
7.88-7,991-------0.00--
VGL.NZ
1.8400437.324M351,7850.0361.33-12 Mar 20200.00--0.00-3.20
VHP.NZ
2.13001.43B239,3250.1119.36-06 Mar 20240.100.104.58%0.104.49%0.79
WBC.NZ
28.1099.303B22,805---09 Nov 20231.341.555.53%1.214.27%0.81
WHS.NZ
1.4000485.58M219,9680.178.24-05 Apr 20240.080.139.29%0.139.15%1.37