My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA.NZ	7.86	+0.12	+1.55%	NZD	5:00PM NZST	881,903	-	1.099M				11.635B
AIR.NZ	0.5350	-0.0050	-0.93%	NZD	5:00PM NZST	889,946	-	1.771M				1.802B
AKC020.NZ	103.00	+0.10	+0.09%	-	12:00PM NZST	0	-	-				-
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-				-
ANZ.NZ	30.70	-0.80	-2.54%	NZD	5:00PM NZST	14,642	-	22,331				94.161B
APN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
ARG.NZ	1.1100	+0.0150	+1.37%	NZD	5:00PM NZST	414,300	-	439,175				940.358M
ATM.NZ	6.57	+0.06	+0.92%	NZD	5:00PM NZST	164,800	-	507,281				4.77B
BIT.NZ	2.3400	0.0000	0.00%	NZD	5:00PM NZST	62,555	-	39,826				2.82B
CEN.NZ	8.70	+0.02	+0.23%	NZD	5:00PM NZST	436,098	-	556,925				6.865B
CNU.NZ	7.28	+0.03	+0.34%	NZD	5:00PM NZST	170,124	-	824,925				3.157B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-				-
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
EBO.NZ	36.00	+0.33	+0.93%	NZD	5:00PM NZST	123,272	-	201,075				6.956B
FBU.NZ	3.7200	0.0000	0.00%	NZD	5:00PM NZST	426,554	-	1.321M				2.913B
FCG.NZ	2.4200	-0.0400	-1.63%	NZD	1:11PM NZST	47,378	-	101,687				4.667B
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-				-
FCG020.NZ	2.9800	+0.0281	+0.03%	NZD	2:46PM NZDT	0	-	-				-
FNZ.NZ	2.9300	+0.0120	+0.41%	NZD	5:00PM NZST	68,778	-	166,774				-
FPH.NZ	28.55	+0.44	+1.57%	NZD	5:00PM NZST	259,403	-	409,357				16.673B
FSF.NZ	3.7000	+0.0200	+0.54%	NZD	5:00PM NZST	32,480	-	64,641				397.421M
GMT.NZ	2.2400	+0.0250	+1.13%	NZD	5:00PM NZST	368,445	-	805,241				3.143B
GNE.NZ	2.2900	-0.0150	-0.65%	NZD	5:00PM NZST	368,320	-	295,271				2.479B
GOV290.NZ	1.6000	+0.0753	+0.05%	NZD	9:42AM NZDT	33,000	-	-				-
GOV360.NZ	102.47	+0.35	+0.34%	-	12:00PM NZST	0	-	-				-
GPG.NZ	0.4600	0.0000	0.00%	NZD	6:07PM EDT	914,173	-	-				639.394M
GXH.NZ	1.0000	+0.0100	+1.01%	NZD	5:00PM NZST	571	-	10,833				143.461M
HNZ.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.88	-0.10	-0.91%	NZD	5:00PM NZST	418,243	-	468,409				9.058B
IFT070.NZ	8.00	+0.05	+0.05%	NZD	3:28PM NZDT	10,000	-	-				-
KFL.NZ	1.2400	0.0000	0.00%	NZD	5:00PM NZST	45,159	-	104,237				409.464M
KMD.NZ	0.5200	-0.0100	-1.89%	NZD	5:00PM NZST	180,018	-	897,842				370.067M
KPG.NZ	0.8200	+0.0200	+2.50%	NZD	5:00PM NZST	1.345M	-	1.257M				1.305B
MCKPA.NZ	1.8300	0.0000	0.00%	NZD	3:35PM NZST	6,622	-	105				257.175M
MEL010.NZ	103.42	+0.14	+0.13%	-	12:00PM NZST	0	-	-				-
MHI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4450	-0.0150	-3.26%	NZD	4:33PM NZST	4,195	-	28,701				99.658M
NZX.NZ	1.1600	+0.0200	+1.75%	NZD	5:00PM NZST	527,394	-	411,352				376.442M
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1700	0.0000	0.00%	NZD	5:00PM NZST	1.845M	-	5.542M				2.046B
PEB.NZ	0.1030	+0.0070	+7.29%	NZD	5:00PM NZST	1.414M	-	420,954				83.561M
PFI.NZ	2.2200	+0.0200	+0.91%	NZD	5:00PM NZST	331,646	-	200,487				1.115B
PGW.NZ	1.9400	+0.0100	+0.52%	NZD	5:00PM NZST	3,762	-	23,916				146.439M
POT.NZ	4.8800	-0.0100	-0.20%	NZD	5:00PM NZST	278,290	-	211,306				3.32B
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PWC060.NZ	101.08	+0.12	+0.12%	-	12:00PM NZST	0	-	-				-
RBD.NZ	3.5000	+0.0600	+1.74%	NZD	4:44PM NZST	135,874	-	50,519				436.657M
RYM.NZ	3.9400	-0.0800	-1.99%	NZD	5:00PM NZST	927,761	-	899,451				2.709B
SCL.NZ	3.2500	-0.0500	-1.52%	NZD	5:00PM NZST	50,764	-	68,646				465.062M
SKC.NZ	1.7700	+0.0400	+2.31%	NZD	5:00PM NZST	292,092	-	513,516				1.346B
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-				-
SKL.NZ	4.3000	-0.0100	-0.23%	NZD	5:00PM NZST	59,975	-	135,094				843.11M
SKT.NZ	2.8700	0.0000	0.00%	NZD	5:00PM NZST	663,014	-	284,402				411.564M
SML.NZ	0.4400	-0.0350	-7.37%	NZD	5:00PM NZST	49,434	-	100,190				96.176M
SPF490.NZ	3.0000	+0.0062	+0.01%	NZD	11:10AM NZDT	0	-	-				-
SPK.NZ	4.7200	0.0000	0.00%	NZD	5:00PM NZST	1.822M	-	2.149M				8.563B
STU.NZ	1.0300	-0.0100	-0.96%	NZD	5:00PM NZST	18,682	-	72,932				172.409M
SUM.NZ	10.76	+0.16	+1.51%	NZD	5:00PM NZST	98,946	-	302,021				2.535B
THL.NZ	2.8500	0.0000	0.00%	NZD	10:06AM NZST	6,285	-	192,341				621.938M
TWR.NZ	0.8150	+0.0050	+0.62%	NZD	5:00PM NZST	195,600	-	247,391				309.279M
VCT.NZ	3.6900	-0.0400	-1.07%	NZD	5:00PM NZST	347,398	-	158,043				3.69B
VGL.NZ	1.8500	+0.0500	+2.78%	NZD	5:00PM NZST	58,967	-	342,675				439.701M
VHP.NZ	2.1500	+0.0150	+0.70%	NZD	5:00PM NZST	248,323	-	238,704				1.443B
WHS.NZ	1.3500	-0.0100	-0.74%	NZD	5:00PM NZST	31,247	-	216,097				468.238M
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-