New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8611.635B1.099M0.2137.43-19 Mar 20240.040.111.37%0.111.40%1.37
AIR.NZ
0.53501.802B1.771M0.0413.38-07 Mar 20240.000.047.48%0.023.70%0.90
AKC020.NZ
103.00------------
AKC070.NZ
5.74------------
ANZ.NZ
30.7094.161B22,3312.6511.58-16 Nov 20231.541.886.13%2.728.62%0.79
APN.NZ
-------------
ARG.NZ
1.1100940.358M439,1750.0715.86-12 Mar 20240.070.075.99%0.076.12%0.73
ATM.NZ
6.574.77B507,2810.2724.33-----0.00-3.95
BIT.NZ
2.34002.82B39,826---26 Apr 20240.010.062.40%0.041.86%1.29
CEN.NZ
8.706.865B556,9250.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CNU.NZ
7.283.157B824,9250.07103.93-18 Mar 20240.430.385.22%0.446.14%3.43
DIL.NZ
-------------
DNZ.NZ
0.0000------------
DPC.NZ
-------------
EBO.NZ
36.006.956B201,0751.6122.36-29 Feb 20241.101.143.17%1.764.94%1.74
FBU.NZ
3.72002.913B1.321M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.42004.667B101,687---27 Mar 20240.210.5522.73%0.5321.67%0.49
FCG010.NZ
101.82------------
FCG020.NZ
2.9800------------
FNZ.NZ
2.9300-166,774----------
FPH.NZ
28.5516.673B409,3570.5750.09-05 Dec 20230.410.411.44%0.411.46%9.49
FSF.NZ
3.7000397.421M64,6410.477.87-27 Mar 20241.000.5514.86%0.5514.95%1.09
GMT.NZ
2.24003.143B805,2410.0924.89-04 Mar 20240.060.062.77%0.062.75%0.97
GNE.NZ
2.29002.479B295,2710.1416.36-20 Mar 20240.180.166.90%0.166.85%0.99
GOV290.NZ
1.6000------------
GOV360.NZ
102.47------------
GPG.NZ
0.4600639.394M-0.0315.33-------1.94
GXH.NZ
1.0000143.461M10,833---05 Dec 20230.070.055.00%0.066.06%0.94
HNZ.NZ
-------------
IFT.NZ
10.889.058B468,4090.3828.63-29 Nov 20230.190.201.79%0.191.78%1.42
IFT070.NZ
8.00------------
KFL.NZ
1.2400409.464M104,237---06 Mar 20240.120.108.32%0.119.19%0.96
KMD.NZ
0.5200370.067M897,8420.0510.40-04 Oct 20230.060.0611.54%0.035.66%0.46
KPG.NZ
0.82001.305B1.257M0.0613.67-14 Mar 20240.070.066.95%0.067.13%0.69
MCKPA.NZ
1.8300257.175M105---09 May 2024-0.031.64%0.031.64%0.53
MEL010.NZ
103.42------------
MHI.NZ
-------------
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.445099.658M28,7010.00--26 Mar 20240.00--0.00-0.61
NZX.NZ
1.1600376.442M411,3520.0619.33-14 Mar 20240.060.065.34%0.065.35%3.20
OIC.NZ
-------------
PCT.NZ
1.17002.046B5.542M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.103083.561M420,954-0.02-5.15-----0.00-1.23
PFI.NZ
2.22001.115B200,4870.1022.20-01 Mar 20240.090.104.41%0.083.77%0.82
PGW.NZ
1.9400146.439M23,9160.1117.64-14 Sept 20230.280.2010.31%0.105.18%0.84
POT.NZ
4.88003.32B211,3060.1728.71-07 Mar 20240.160.153.03%0.153.03%1.56
PPL.NZ
-------------
PWC060.NZ
101.08------------
RBD.NZ
3.5000436.657M50,5190.2912.07-05 Apr 20230.160.164.68%0.00-1.50
RYM.NZ
3.94002.709B899,4510.409.85-08 Dec 20220.080.213.95%0.00-0.56
SCL.NZ
3.2500465.062M68,6460.2811.61-05 Jan 20240.170.092.62%0.00-1.25
SKC.NZ
1.77001.346B513,5160.189.83-06 Mar 20240.120.115.93%0.116.53%0.88
SKC030.NZ
101.24------------
SKL.NZ
4.3000843.11M135,0940.1725.29-29 Feb 20240.220.235.23%0.225.22%3.85
SKT.NZ
2.8700411.564M284,4020.367.97-07 Mar 20240.150.165.57%0.165.57%0.92
SML.NZ
0.440096.176M100,190-0.02-22.00-----0.00-0.14
SPF490.NZ
3.0000------------
SPK.NZ
4.72008.563B2.149M0.2618.15-21 Mar 20240.270.275.72%0.275.72%5.14
STU.NZ
1.0300172.409M72,9320.119.36-13 Mar 20240.080.087.77%0.087.69%0.83
SUM.NZ
10.762.535B302,0210.9311.57-08 Mar 20240.230.262.45%0.252.31%0.97
THL.NZ
2.8500621.938M192,3410.407.12-21 Mar 20240.140.206.84%0.155.26%1.00
TWR.NZ
0.8150309.279M247,3910.126.79-17 Jan 20230.040.0813.11%0.00-1.03
VCT.NZ
3.69003.69B158,0430.2117.57-27 Mar 20240.170.195.01%0.184.77%0.98
VGL.NZ
1.8500439.701M342,6750.0361.67-12 Mar 20200.00--0.00-3.22
VHP.NZ
2.15001.443B238,7040.1119.55-06 Mar 20240.100.104.53%0.104.59%0.80
WHS.NZ
1.3500468.238M216,0970.177.94-05 Apr 20240.080.139.63%0.139.56%1.32
XRO.NZ
-------------