| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.90 | +0.04 | +0.51% | NZD | 4:59PM NZST | 1.068M | - | 1.1M | | | | 11.656B | |
| AIR.NZ | 0.5200 | -0.0150 | -2.80% | NZD | 4:59PM NZST | 2.476M | - | 1.802M | | | | 1.752B | |
| ANZ.NZ | 31.00 | +0.30 | +0.98% | NZD | 4:59PM NZST | 17,677 | - | 22,328 | | | | 94.824B | |
| ARG.NZ | 1.0900 | -0.0200 | -1.80% | NZD | 4:59PM NZST | 463,105 | - | 442,871 | | | | 923.414M | |
| ASP.NZ | 1.3520 | +0.0220 | +1.65% | NZD | 2:38PM NZST | 3,017 | - | 63,975 | | | | - | |
| ATM.NZ | 6.68 | +0.11 | +1.67% | NZD | 4:59PM NZST | 322,290 | - | 507,572 | | | | 4.823B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3500 | +0.0100 | +0.43% | NZD | 4:20PM NZST | 42,233 | - | 40,036 | | | | 2.832B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:47PM NZST | 81,330 | - | 97,957 | | | | 198.691M | |
| CDI.NZ | 0.7400 | -0.0300 | -3.90% | NZD | 2:01PM NZST | 427 | - | 12,063 | | | | 215.181M | |
| CEN.NZ | 8.56 | -0.14 | -1.61% | NZD | 4:59PM NZST | 265,225 | - | 558,742 | | | | 6.755B | |
| CVT.NZ | 1.8700 | -0.1200 | -6.03% | NZD | 4:42PM NZST | 4,834 | - | 14,844 | | | | 131.321M | |
| EMF.NZ | 1.4490 | +0.0030 | +0.21% | NZD | 4:59PM NZST | 46,089 | - | 136,071 | | | | - | |
| EUF.NZ | 2.2300 | -0.0140 | -0.62% | NZD | 4:59PM NZST | 34,784 | - | 38,813 | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFL.NZ | 0.2550 | 0.0000 | 0.00% | NZD | 11:18AM NZST | 1,997 | - | 6,087 | | | | 18.599M | |
| GMT.NZ | 2.2150 | -0.0250 | -1.12% | NZD | 4:59PM NZST | 357,259 | - | 799,316 | | | | 3.108B | |
| GNE.NZ | 2.3150 | +0.0250 | +1.09% | NZD | 4:59PM NZST | 272,302 | - | 297,048 | | | | 2.506B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | -0.0100 | -0.81% | NZD | 3:07PM NZST | 44,768 | - | 103,319 | | | | 406.162M | |
| KMD.NZ | 0.5000 | -0.0200 | -3.85% | NZD | 4:59PM NZST | 438,753 | - | 902,241 | | | | 355.834M | |
| KPG.NZ | 0.7850 | -0.0350 | -4.27% | NZD | 4:59PM NZST | 474,452 | - | 1.262M | | | | 1.305B | |
| MDZ.NZ | 5.05 | -0.04 | -0.81% | NZD | 3:26PM NZST | 28,058 | - | 20,813 | | | | - | |
| MEL.NZ | 6.05 | -0.05 | -0.82% | NZD | 4:59PM NZST | 694,478 | - | 1.176M | | | | 15.661B | |
| MFT.NZ | 69.51 | +0.51 | +0.74% | NZD | 4:59PM NZST | 20,311 | - | 47,892 | | | | 7B | |
| MPG.NZ | 0.0890 | -0.0040 | -4.30% | NZD | 2:03PM NZST | 116,386 | - | 45,683 | | | | 16.499M | |
| NZB.NZ | 2.9150 | -0.0020 | -0.07% | NZD | 3:51PM NZST | 12,232 | - | 27,456 | | | | - | |
| NZO.NZ | 0.4400 | -0.0050 | -1.12% | NZD | 12:51PM NZST | 19,210 | - | 28,012 | | | | 101.15M | |
| NZX.NZ | 1.1400 | -0.0200 | -1.72% | NZD | 4:59PM NZST | 96,754 | - | 410,959 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7930 | +0.0410 | +0.86% | NZD | 4:40PM NZST | 9,449 | - | 27,449 | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 3.249M | - | 5.585M | | | | 2.046B | |
| PFI.NZ | 2.1950 | -0.0250 | -1.13% | NZD | 4:59PM NZST | 308,204 | - | 204,390 | | | | 1.102B | |
| PGW.NZ | 1.8700 | -0.0700 | -3.61% | NZD | 4:59PM NZST | 13,382 | - | 24,000 | | | | 146.439M | |
| RYM.NZ | 3.8900 | -0.0500 | -1.27% | NZD | 4:59PM NZST | 750,712 | - | 913,468 | | | | 2.709B | |
| SDL.NZ | 1.3800 | -0.0100 | -0.72% | NZD | 10:00AM NZST | 101 | - | 959 | | | | 20.313M | |
| SKT.NZ | 2.8000 | -0.0700 | -2.44% | NZD | 4:59PM NZST | 694,347 | - | 294,001 | | | | 401.526M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 57,752 | - | 99,928 | | | | 96.176M | |
| SPG.NZ | 1.2400 | -0.0300 | -2.36% | NZD | 4:59PM NZST | 169,603 | - | 315,157 | | | | 693.208M | |
| SPK.NZ | 4.4900 | -0.2300 | -4.87% | NZD | 4:59PM NZST | 3.167M | - | 2.191M | | | | 8.563B | |
| STU.NZ | 1.0000 | -0.0300 | -2.91% | NZD | 4:59PM NZST | 102,224 | - | 74,136 | | | | 167.387M | |
| SUM.NZ | 10.77 | +0.01 | +0.09% | NZD | 4:59PM NZST | 298,144 | - | 306,350 | | | | 2.538B | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWF.NZ | 3.5890 | +0.0020 | +0.06% | NZD | 4:59PM NZST | 49,023 | - | 123,656 | | | | - | |
| USF.NZ | 15.25 | -0.02 | -0.16% | NZD | 4:59PM NZST | 40,193 | - | 64,067 | | | | - | |
| WBC.NZ | 29.80 | +0.80 | +2.76% | NZD | 4:59PM NZST | 41,967 | - | 23,938 | | | | 104.414B | |
