New Zealand markets open in 5 hours 13 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.9011.694B1.1M0.2137.62-19 Mar 20240.040.111.36%0.111.37%1.38
AIR.NZ
0.52001.752B1.802M0.0413.00-07 Mar 20240.000.047.69%0.023.74%0.88
ANZ.NZ
31.0094.824B22,3282.6511.70-16 Nov 20231.541.886.07%2.708.78%0.80
ARG.NZ
1.0900923.414M442,8710.0715.57-12 Mar 20240.070.076.10%0.076.04%0.72
ASP.NZ
1.3520-63,975-------0.00--
ATM.NZ
6.684.823B507,5720.2724.74-----0.00-4.02
AWK.NZ
-------------
BIT.NZ
2.35002.832B40,036-------0.041.86%1.30
BRM.NZ
0.7200198.691M97,957-------0.067.92%0.96
CDI.NZ
0.7400215.181M12,063---02 May 20240.040.044.73%0.044.55%0.69
CEN.NZ
8.566.755B558,7420.3723.14-26 Feb 20240.420.283.27%0.354.02%2.50
CVT.NZ
1.8700131.321M14,8440.199.84-03 Apr 20240.060.042.14%0.042.01%0.56
EMF.NZ
1.4490-136,071-------0.00--
EUF.NZ
2.2300-38,813-------0.00--
FLI.NZ
-------------
GFL.NZ
0.255018.599M6,087---22 Mar 20240.040.0311.76%0.00-0.50
GMT.NZ
2.21503.108B799,3160.0924.61-04 Mar 20240.060.062.80%0.062.72%0.96
GNE.NZ
2.31502.506B297,0480.1416.54-20 Mar 20240.180.166.83%0.166.90%1.00
HBL.NZ
-------------
KFL.NZ
1.2300406.162M103,319-------0.119.19%0.95
KMD.NZ
0.5000355.834M902,2410.0510.00-04 Oct 20230.060.0612.00%0.035.77%0.44
KPG.NZ
0.78501.25B1.262M0.0613.08-14 Mar 20240.070.067.26%0.066.95%0.66
MDZ.NZ
5.05-20,813----------
MEL.NZ
6.0515.661B1.176M0.2030.25-08 Mar 20240.180.182.98%0.182.97%2.66
MFT.NZ
69.517B47,8923.1522.07-07 Dec 20231.721.702.45%1.722.49%3.91
MPG.NZ
0.089016.499M45,6830.018.90-06 Jul 20180.00--0.00-0.25
NZB.NZ
2.9150-27,456-------0.00--
NZO.NZ
0.4400100.835M28,0120.00--26 Mar 20240.00--0.00-0.60
NZX.NZ
1.1400369.952M410,9590.0619.00-14 Mar 20240.060.065.44%0.065.26%3.15
OGC.NZ
-------------
OIC.NZ
-------------
OZY.NZ
4.7930-27,449-------0.00--
PCT.NZ
1.17002.046B5.585M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PFI.NZ
2.19501.102B204,3900.1021.95-01 Mar 20240.090.104.46%0.083.74%0.81
PGW.NZ
1.8700141.155M24,0000.1117.00-14 Sept 20230.280.2010.70%0.105.15%0.81
RYM.NZ
3.89002.675B913,4680.409.73-08 Dec 20220.080.213.95%0.00-0.55
SDL.NZ
1.380020.313M959---21 Mar 20240.140.096.16%0.096.12%2.12
SKT.NZ
2.8000401.526M294,0010.367.78-07 Mar 20240.150.165.71%0.165.57%0.90
SLI.NZ
-------------
SML.NZ
0.440096.176M99,928-0.02-22.00-----0.00-0.14
SPG.NZ
1.2400693.208M315,1570.0913.78-23 Feb 20240.080.086.45%0.086.06%0.68
SPK.NZ
4.49008.146B2.191M0.2617.27-21 Mar 20240.270.276.01%0.275.72%4.89
STU.NZ
1.0000167.387M74,1360.119.09-13 Mar 20240.080.088.00%0.087.77%0.81
SUM.NZ
10.772.538B306,3500.9311.58-08 Mar 20240.230.262.45%0.252.28%0.97
TIL.NZ
-------------
TWF.NZ
3.5890-123,656-------0.00--
USF.NZ
15.25-64,067-------0.00--
WBC.NZ
29.80104.414B23,9382.0014.90-09 Nov 20231.341.555.22%2.368.15%0.87