| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.84 | +0.10 | +1.29% | NZD | 4:12PM NZST | 765,061 | - | 1.102M | | | | 11.605B | |
| AIR.NZ | 0.5400 | 0.0000 | 0.00% | NZD | 4:11PM NZST | 707,098 | - | 1.786M | | | | 1.819B | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 4:09PM NZST | 131,104 | - | 439,497 | | | | 927.65M | |
| ASP.NZ | 1.3500 | +0.0210 | +1.58% | NZD | 3:16PM NZST | 27,323 | - | 60,361 | | | | - | |
| CEN.NZ | 8.67 | -0.01 | -0.12% | NZD | 4:11PM NZST | 219,999 | - | 558,939 | | | | 6.842B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,310 | | | | 139.749M | |
| DGL.NZ | 6.10 | 0.00 | 0.00% | NZD | 4:44PM NZST | 80 | - | 10,421 | | | | 616.893M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.86 | +0.19 | +0.53% | NZD | 4:12PM NZST | 64,525 | - | 202,372 | | | | 6.929B | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 2:27PM NZST | 62,989 | - | 64,538 | | | | 157.098M | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 102,592 | | | | 4.667B | |
| FNZ.NZ | 2.9220 | +0.0040 | +0.14% | NZD | 3:39PM NZST | 42,332 | - | 168,407 | | | | - | |
| FPH.NZ | 28.52 | +0.41 | +1.46% | NZD | 4:12PM NZST | 155,232 | - | 411,688 | | | | 16.655B | |
| GMT.NZ | 2.2350 | +0.0200 | +0.90% | NZD | 4:12PM NZST | 208,333 | - | 808,240 | | | | 3.136B | |
| GNE.NZ | 2.2950 | -0.0100 | -0.43% | NZD | 4:07PM NZST | 276,070 | - | 294,054 | | | | 2.485B | |
| GXH.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 1:37PM NZST | 546 | - | 11,004 | | | | 142.026M | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,016 | | | | 688.727M | |
| HLG.NZ | 5.94 | -0.06 | -1.00% | NZD | 4:11PM NZST | 64,794 | - | 24,785 | | | | 354.316M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.88 | -0.10 | -0.96% | NZD | 4:12PM NZST | 300,111 | - | 469,245 | | | | 9.054B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 60 | - | 36,333 | | | | 67.21M | |
| KMD.NZ | 0.5200 | -0.0100 | -1.89% | NZD | 4:07PM NZST | 143,245 | - | 909,806 | | | | 370.067M | |
| KPG.NZ | 0.8000 | 0.0000 | 0.00% | NZD | 4:11PM NZST | 765,518 | - | 1.256M | | | | 1.274B | |
| MFT.NZ | 69.22 | -0.28 | -0.40% | NZD | 4:12PM NZST | 57,265 | - | 49,118 | | | | 6.97B | |
| MMH.NZ | 3.9800 | -0.0200 | -0.50% | NZD | 9:59AM NZST | 31 | - | 1,320 | | | | 164.377M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFI.NZ | 2.2050 | +0.0050 | +0.23% | NZD | 3:51PM NZST | 203,983 | - | 198,301 | | | | 1.107B | |
| RBD.NZ | 3.5000 | +0.0600 | +1.74% | NZD | 3:59PM NZST | 131,349 | - | 49,097 | | | | 436.657M | |
| RYM.NZ | 3.9900 | -0.0300 | -0.75% | NZD | 4:12PM NZST | 592,997 | - | 898,262 | | | | 2.744B | |
| SAN.NZ | 4.1000 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 507 | - | 38,593 | | | | 383.869M | |
| SCL.NZ | 3.2700 | -0.0300 | -0.91% | NZD | 4:08PM NZST | 27,351 | - | 68,796 | | | | 467.924M | |
| SEK.NZ | 2.8900 | -0.0100 | -0.34% | NZD | 9:59AM NZST | 186 | - | 6,298 | | | | 121.346M | |
| SKL.NZ | 4.3100 | 0.0000 | 0.00% | NZD | 4:11PM NZST | 49,384 | - | 136,313 | | | | 845.07M | |
| SKO.NZ | 3.4300 | +0.1300 | +3.94% | NZD | 4:10PM NZST | 875,708 | - | 131,306 | | | | 417.932M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUM.NZ | 10.74 | +0.14 | +1.32% | NZD | 4:07PM NZST | 78,269 | - | 305,204 | | | | 2.53B | |
| TEM.NZ | 3.3100 | +0.0400 | +1.22% | NZD | 12:34PM NZST | 18,512 | - | 6,544 | | | | 821.568M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9770 | +0.0150 | +0.76% | NZD | 3:50PM NZST | 33,717 | - | 46,711 | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 19,150 | - | 277,128 | | | | 10.499M | |
| TUR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8050 | -0.0050 | -0.62% | NZD | 4:00PM NZST | 117,238 | - | 248,254 | | | | 305.485M | |
| VCT.NZ | 3.7000 | -0.0300 | -0.80% | NZD | 4:11PM NZST | 303,531 | - | 154,888 | | | | 3.7B | |
| VGL.NZ | 1.8300 | +0.0300 | +1.67% | NZD | 3:17PM NZST | 27,539 | - | 347,168 | | | | 434.947M | |
| VHP.NZ | 2.1100 | -0.0250 | -1.17% | NZD | 4:12PM NZST | 88,923 | - | 238,543 | | | | 1.416B | |
| WBC.NZ | 28.97 | +0.06 | +0.21% | NZD | 3:42PM NZST | 32,627 | - | 23,167 | | | | 101.506B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
