New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8611.597B1.099M0.2137.43-19 Mar 20240.040.111.37%0.111.40%1.37
AIR.NZ
0.53501.819B1.771M0.0413.38-07 Mar 20240.000.047.48%0.023.70%0.90
ARG.NZ
1.1100940.358M439,1750.0715.86-12 Mar 20240.070.075.99%0.076.12%0.73
ASP.NZ
1.3300-63,545-------0.00--
CEN.NZ
8.706.851B556,9250.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CVT.NZ
1.9900139.749M15,0610.1910.47-03 Apr 20240.060.042.01%0.042.02%0.59
DGL.NZ
6.00616.896M10,3080.639.52-28 Sept 20230.200.203.33%0.203.28%1.09
DIL.NZ
-------------
DNZ.NZ
0.0000------------
EBO.NZ
36.006.906B201,0751.4724.49-29 Feb 20241.101.143.17%1.774.97%1.73
ERD.NZ
0.8500157.098M64,5120.108.50-----0.00-0.46
FCG.NZ
2.42004.744B101,687---27 Mar 20240.210.5522.73%0.5321.67%0.49
FNZ.NZ
2.9300-166,774----------
FPH.NZ
28.5516.621B409,3570.5750.09-05 Dec 20230.410.411.44%0.411.46%9.49
GMT.NZ
2.24003.143B805,2410.0924.89-04 Mar 20240.060.062.77%0.062.75%0.97
GNE.NZ
2.29002.495B295,2710.1416.36-20 Mar 20240.180.166.90%0.166.85%0.99
GXH.NZ
1.0000143.461M10,833---05 Dec 20230.070.055.00%0.066.06%0.94
HFL.NZ
4.8400688.727M3,016-------0.418.50%1.26
HLG.NZ
5.95357.894M25,5000.5510.82-10 Apr 20240.480.488.07%0.488.00%3.45
HNZ.NZ
-------------
IFT.NZ
10.889.058B468,4090.3828.63-29 Nov 20230.190.201.79%0.191.78%1.42
IKE.NZ
0.420067.21M35,739-0.02-21.00-----0.00-2.40
KMD.NZ
0.5200377.184M897,8420.0510.40-04 Oct 20230.060.0611.54%0.035.66%0.46
KPG.NZ
0.82001.305B1.257M0.0613.67-14 Mar 20240.070.066.95%0.067.13%0.69
MFT.NZ
69.006.999B49,6553.1521.90-07 Dec 20231.721.702.46%1.722.47%3.89
MMH.NZ
3.9800165.203M1,298---18 Mar 20240.160.143.39%0.143.38%1.02
MRP.NZ
-------------
NPX.NZ
-------------
PFI.NZ
2.22001.115B200,4870.1022.20-01 Mar 20240.090.104.41%0.083.77%0.82
RBD.NZ
3.5000436.657M50,5190.2912.07-05 Apr 20230.160.164.68%0.00-1.50
RYM.NZ
3.94002.764B899,4510.409.85-08 Dec 20220.080.213.95%0.00-0.56
SAN.NZ
4.1000383.869M38,0780.439.53-28 Nov 20230.160.225.37%0.122.93%0.56
SCL.NZ
3.2500468.387M68,6460.2811.61-05 Jan 20240.170.092.62%0.00-1.25
SEK.NZ
2.8200121.766M6,2170.2810.07-27 Jan 20220.00--0.00-0.45
SKL.NZ
4.3000845.07M135,0940.2815.36-29 Feb 20240.220.235.23%0.225.22%3.85
SKO.NZ
3.4300417.747M143,7550.02171.50-----0.00-3.38
SLG.NZ
-------------
SLI.NZ
-------------
SUM.NZ
10.762.535B302,0210.8412.81-08 Mar 20240.230.262.45%0.252.31%0.97
TEM.NZ
3.3200824.051M6,544-------0.082.58%1.15
TIL.NZ
-------------
TNZ.NZ
1.9730-46,500-------0.00--
TRU.NZ
0.019010.499M272,899-------0.00-6.33
TUR.NZ
-------------
TWR.NZ
0.8150309.279M247,3910.126.79-17 Jan 20230.040.0813.11%0.00-1.03
VCT.NZ
3.69003.73B158,0430.2117.57-27 Mar 20240.170.195.01%0.184.77%0.98
VGL.NZ
1.8500437.05M342,6750.0361.67-12 Mar 20200.00--0.00-3.22
VHP.NZ
2.15001.443B238,7040.1119.55-06 Mar 20240.100.104.53%0.104.59%0.80
WBC.NZ
29.00101.611B23,3672.0114.43-09 Nov 20231.341.555.36%2.398.28%0.83
WYN.NZ
-------------